Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:4200.00
Llamadaspor20 de mayo de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220520C04200000 | 2022-05-18 3:57PM EDT | 2022-05-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| AMZN220527C04200000 | 2022-05-12 11:14AM EDT | 2022-05-27 | 0.19 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| AMZN220603C04200000 | 2022-05-18 9:36AM EDT | 2022-06-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN220617C04200000 | 2022-05-19 3:01PM EDT | 2022-06-17 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMZN220715C04200000 | 2022-05-18 10:14AM EDT | 2022-07-15 | 0.56 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| AMZN220819C04200000 | 2022-05-18 2:54PM EDT | 2022-08-19 | 1.52 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| AMZN220916C04200000 | 2022-05-18 1:36PM EDT | 2022-09-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMZN221021C04200000 | 2022-05-19 12:27PM EDT | 2022-10-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMZN230120C04200000 | 2022-05-19 3:49PM EDT | 2023-01-20 | 6.75 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| AMZN230317C04200000 | 2022-05-18 12:15PM EDT | 2023-03-17 | 10.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMZN230616C04200000 | 2022-05-18 11:37AM EDT | 2023-06-16 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMZN230915C04200000 | 2022-05-11 9:56AM EDT | 2023-09-15 | 30.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AMZN240119C04200000 | 2022-05-19 11:49AM EDT | 2024-01-19 | 46.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| AMZN240621C04200000 | 2022-05-12 11:06AM EDT | 2024-06-21 | 63.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Ponepor20 de mayo de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220520P04200000 | 2022-04-08 9:55AM EDT | 2022-05-20 | 1,094.89 | 1,900.80 | 1,907.95 | 0.00 | - | 5 | 2 | 0.00% |
| AMZN220527P04200000 | 2022-04-26 9:31AM EDT | 2022-05-27 | 1,320.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN220617P04200000 | 2022-04-29 12:18PM EDT | 2022-06-17 | 2,082.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN220715P04200000 | 2022-04-29 11:55AM EDT | 2022-07-15 | 1,668.55 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| AMZN220819P04200000 | 2022-04-14 11:23AM EDT | 2022-08-19 | 1,141.64 | 1,931.60 | 1,943.85 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN220916P04200000 | 2022-05-02 12:27PM EDT | 2022-09-16 | 1,777.77 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN221021P04200000 | 2022-05-09 1:48PM EDT | 2022-10-21 | 1,993.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN230120P04200000 | 2022-05-09 11:03AM EDT | 2023-01-20 | 1,984.68 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AMZN230317P04200000 | 2022-05-16 1:06PM EDT | 2023-03-17 | 1,987.34 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| AMZN230616P04200000 | 2022-05-05 1:42PM EDT | 2023-06-16 | 1,857.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN230915P04200000 | 2022-04-27 9:39AM EDT | 2023-09-15 | 1,428.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN240119P04200000 | 2022-05-19 2:27PM EDT | 2024-01-19 | 2,035.39 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
