U.S. markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3489.24+73.99 (+2.17%)
Al cierre: 4:00p.m. EDT
3,493.00 +3.76 (0.11 %)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:4200.00
Llamadaspor18 de junio de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN210618C042000002021-06-17 3:49PM EDT2021-06-180.010.000.010.00-864595.31%
AMZN210625C042000002021-06-17 3:57PM EDT2021-06-250.270.200.38+0.03+12.50%538847.90%
AMZN210702C042000002021-06-16 2:45PM EDT2021-07-020.530.721.040.00-23039.34%
AMZN210709C042000002021-06-17 2:56PM EDT2021-07-091.251.191.57+0.19+17.92%7317334.31%
AMZN210716C042000002021-06-17 3:56PM EDT2021-07-162.001.722.24+0.68+51.52%2847331.44%
AMZN210820C042000002021-06-17 3:42PM EDT2021-08-2012.2511.4012.85+2.75+28.95%11288529.02%
AMZN210917C042000002021-06-17 3:56PM EDT2021-09-1720.6920.2522.05+6.39+44.69%1445827.54%
AMZN211015C042000002021-06-17 3:10PM EDT2021-10-1532.0630.9533.15+6.81+26.97%812326.95%
AMZN211119C042000002021-06-17 3:57PM EDT2021-11-1955.1853.2556.00+14.73+36.42%176027.95%
AMZN211217C042000002021-06-17 3:44PM EDT2021-12-1768.6166.1069.25+12.78+22.89%817327.71%
AMZN220121C042000002021-06-17 2:15PM EDT2022-01-2184.0083.4086.80+11.85+16.42%1340427.64%
AMZN220218C042000002021-06-15 2:16PM EDT2022-02-1880.60104.80108.850.00-2528.51%
AMZN220318C042000002021-06-17 1:16PM EDT2022-03-18117.00118.90122.90+14.01+13.60%33628.46%
AMZN220617C042000002021-06-17 3:15PM EDT2022-06-17172.40170.30174.95+22.40+14.93%215829.02%
AMZN230120C042000002021-06-17 2:55PM EDT2023-01-20275.20273.50280.35+47.70+20.97%1020329.48%
AMZN230616C042000002021-06-07 11:22AM EDT2023-06-16226.00350.00365.500.00-12230.81%
Ponepor18 de junio de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN210618P042000002021-05-11 9:30AM EDT2021-06-181,059.00875.20881.400.00-10543.12%
AMZN210716P042000002021-06-03 11:13AM EDT2021-07-16992.50702.25718.100.00-2338.44%
AMZN210820P042000002021-05-19 10:02AM EDT2021-08-201,005.20710.75725.900.00-2230.16%
AMZN210917P042000002021-02-22 4:14PM EDT2021-09-171,070.151,120.451,133.200.00--294.13%
AMZN211119P042000002021-04-30 9:46AM EDT2021-11-19750.00985.20998.900.00-1057.26%
AMZN211217P042000002021-03-05 12:29PM EDT2021-12-171,344.021,069.151,078.000.00-6661.26%
AMZN220121P042000002021-06-10 3:36PM EDT2022-01-21915.00778.05787.450.00-63626.39%
AMZN220617P042000002021-05-12 3:47PM EDT2022-06-171,089.55958.85968.100.00-211235.51%
AMZN230120P042000002021-05-24 10:40AM EDT2023-01-201,100.00942.00955.900.00-5727.40%
AMZN230616P042000002021-06-03 9:30AM EDT2023-06-161,179.601,002.501,018.000.00-1127.81%