U.S. markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3,462.52-25.72 (-0.74%)
Al cierre: 4:00p.m. EDT
En dinero
Mostrar:ListaCubrir
Golpe:4200.00
Llamadaspor24 de septiembre de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN210924C042000002021-09-17 3:58PM EDT2021-09-240.050.050.06-0.01-16.67%10283548.34%
AMZN211001C042000002021-09-17 1:41PM EDT2021-10-010.190.070.47-0.13-40.62%28439.89%
AMZN211008C042000002021-09-16 11:20AM EDT2021-10-080.400.490.790.00-429934.14%
AMZN211015C042000002021-09-17 3:11PM EDT2021-10-150.830.580.98+0.04+5.06%1049330.18%
AMZN211119C042000002021-09-17 3:19PM EDT2021-11-196.045.706.25-0.21-3.36%7544426.36%
AMZN211217C042000002021-09-17 3:46PM EDT2021-12-1711.7111.1011.80-1.24-9.58%1548124.82%
AMZN220121C042000002021-09-17 3:55PM EDT2022-01-2121.8420.8521.90-0.36-1.62%3059724.33%
AMZN220218C042000002021-09-15 2:38PM EDT2022-02-1838.6636.9538.600.00-129625.72%
AMZN220318C042000002021-09-17 3:10PM EDT2022-03-1849.7948.2550.20+1.93+4.03%213725.66%
AMZN220414C042000002021-09-08 11:38AM EDT2022-04-1480.0059.8563.400.00-13725.89%
AMZN220617C042000002021-09-15 12:26PM EDT2022-06-1791.0096.6099.650.00-229626.83%
AMZN220916C042000002021-09-17 3:23PM EDT2022-09-16145.75143.60148.10+5.80+4.14%14827.53%
AMZN230120C042000002021-09-16 11:06AM EDT2023-01-20206.30202.55209.850.00-223828.09%
AMZN230616C042000002021-09-17 9:44AM EDT2023-06-16288.10266.70280.85+21.10+7.90%1111228.80%
Ponepor24 de septiembre de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN210924P042000002021-09-09 2:33PM EDT2021-09-24700.58732.95744.000.00--064.18%
AMZN211001P042000002021-09-08 10:39AM EDT2021-10-01682.76732.80744.950.00--359.54%
AMZN211008P042000002021-09-07 9:34AM EDT2021-10-08719.70731.80743.750.00-2046.46%
AMZN211015P042000002021-09-07 3:32PM EDT2021-10-15689.68733.05743.800.00-161240.06%
AMZN211119P042000002021-09-15 9:38AM EDT2021-11-19778.85736.90747.300.00-2028.82%
AMZN211217P042000002021-09-15 9:38AM EDT2021-12-17782.38740.30751.850.00-62525.97%
AMZN220121P042000002021-09-17 11:09AM EDT2022-01-21746.03748.35759.95-3.97-0.53%24224.53%
AMZN220318P042000002021-08-25 5:29PM EDT2022-03-18908.65772.20783.550.00-1025.00%
AMZN220617P042000002021-08-19 9:45AM EDT2022-06-171,043.22814.95826.200.00-114425.66%
AMZN220916P042000002021-08-25 5:30PM EDT2022-09-16973.81858.00869.150.00-2026.15%
AMZN230120P042000002021-09-01 2:11PM EDT2023-01-20880.30906.85922.450.00-22526.40%
AMZN230616P042000002021-08-25 5:24PM EDT2023-06-161,095.37961.90977.500.00-1026.47%