U.S. markets open in 7 hours 58 minutes
F S&P 500
3,302.75+2.75(+0.08%)F Dow Jones
26,763.00+46.00(+0.17%)F Nasdaq
11,099.00+13.00(+0.12%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3,138.83+26.94 (+0.87%)
Al cierre: 4:00p.m. EDT
Golpe:4200.00
Llamadaspor7 de agosto de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200807C04200000 | 2020-08-04 2:20PM EDT | 2020-08-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| AMZN200814C04200000 | 2020-08-04 12:11PM EDT | 2020-08-14 | 0.38 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| AMZN200821C04200000 | 2020-08-04 3:36PM EDT | 2020-08-21 | 0.47 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| AMZN200828C04200000 | 2020-08-04 12:13PM EDT | 2020-08-28 | 1.90 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| AMZN200918C04200000 | 2020-08-04 12:33PM EDT | 2020-09-18 | 7.15 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| AMZN201016C04200000 | 2020-08-04 11:41AM EDT | 2020-10-16 | 19.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| AMZN201120C04200000 | 2020-08-04 1:13PM EDT | 2020-11-20 | 47.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AMZN210115C04200000 | 2020-08-04 3:51PM EDT | 2021-01-15 | 77.67 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| AMZN210219C04200000 | 2020-08-04 1:12PM EDT | 2021-02-19 | 98.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AMZN210618C04200000 | 2020-08-04 11:04AM EDT | 2021-06-18 | 159.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMZN210716C04200000 | 2020-08-03 10:19AM EDT | 2021-07-16 | 156.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| AMZN220121C04200000 | 2020-08-04 3:32PM EDT | 2022-01-21 | 267.55 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| AMZN220617C04200000 | 2020-08-04 1:25PM EDT | 2022-06-17 | 319.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Ponepor7 de agosto de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200807P04200000 | 2020-07-27 3:59PM EDT | 2020-08-07 | 1,145.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN200821P04200000 | 2020-07-31 9:32AM EDT | 2020-08-21 | 980.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN201120P04200000 | 2020-07-29 9:39AM EDT | 2020-11-20 | 1,214.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN210115P04200000 | 2020-07-30 12:48PM EDT | 2021-01-15 | 1,195.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN210219P04200000 | 2020-07-22 3:08PM EDT | 2021-02-19 | 1,205.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN210618P04200000 | 2020-07-10 3:16PM EDT | 2021-06-18 | 1,148.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220617P04200000 | 2020-07-28 12:28PM EDT | 2022-06-17 | 1,405.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2020 Verizon Media. Todos los derechos reservados.
