Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3,380.05+36.42 (+1.09%)
Al cierre: 4:00p.m. EDT
3,395.35 +15.30 (0.45%)
Antes de la apertura del mercado: 08:12AM EDT
Antes de la apertura del mercado: 08:12AM EDT
Golpe:4250.00
Llamadaspor24 de septiembre de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN211015C04250000 | 2021-09-21 2:40PM EDT | 2021-10-15 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 515 | 12.50% |
| AMZN211119C04250000 | 2021-09-22 12:24PM EDT | 2021-11-19 | 2.63 | 0.00 | 0.00 | 0.00 | - | 6 | 173 | 12.50% |
| AMZN211217C04250000 | 2021-09-22 10:29AM EDT | 2021-12-17 | 5.55 | 0.00 | 0.00 | 0.00 | - | 8 | 525 | 6.25% |
| AMZN220121C04250000 | 2021-09-22 12:06PM EDT | 2022-01-21 | 12.39 | 0.00 | 0.00 | 0.00 | - | 21 | 394 | 6.25% |
| AMZN220318C04250000 | 2021-09-16 11:34AM EDT | 2022-03-18 | 36.00 | 0.00 | 0.00 | 0.00 | - | 2 | 90 | 6.25% |
| AMZN220617C04250000 | 2021-09-21 1:06PM EDT | 2022-06-17 | 70.30 | 0.00 | 0.00 | 0.00 | - | 1 | 127 | 6.25% |
| AMZN220916C04250000 | 2021-08-24 3:28PM EDT | 2022-09-16 | 96.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| AMZN230120C04250000 | 2021-09-20 2:01PM EDT | 2023-01-20 | 165.80 | 0.00 | 0.00 | 0.00 | - | 1 | 104 | 3.13% |
| AMZN240119C04250000 | 2021-09-20 12:04AM EDT | 2024-01-19 | 350.73 | 0.00 | 0.00 | 0.00 | - | - | 10 | 3.13% |
Ponepor24 de septiembre de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN211015P04250000 | 2021-08-30 2:04PM EDT | 2021-10-15 | 876.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN211119P04250000 | 2021-09-01 9:31AM EDT | 2021-11-19 | 787.57 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| AMZN211217P04250000 | 2021-09-14 9:39AM EDT | 2021-12-17 | 791.00 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| AMZN220121P04250000 | 2021-08-25 5:28PM EDT | 2022-01-21 | 692.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220617P04250000 | 2021-09-20 12:08PM EDT | 2022-06-17 | 963.40 | 0.00 | 0.00 | 0.00 | - | 2 | 62 | 0.00% |
| AMZN220916P04250000 | 2021-08-31 2:41PM EDT | 2022-09-16 | 909.90 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| AMZN230120P04250000 | 2021-09-13 12:18PM EDT | 2023-01-20 | 953.50 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 0.00% |
© 2021 Verizon Media. Todos los derechos reservados.
