U.S. markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3486.90-2.34 (-0.07%)
Al cierre: 4:00p.m. EDT
En dinero
Mostrar:ListaCubrir
Golpe:4250.00
Llamadaspor25 de junio de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN210625C042500002021-06-18 3:40PM EDT2021-06-250.210.220.26+0.01+5.00%113051.78%
AMZN210709C042500002021-06-18 2:39PM EDT2021-07-091.791.601.93+0.79+79.00%272538.20%
AMZN210716C042500002021-06-18 3:03PM EDT2021-07-162.252.232.77+0.39+20.97%815534.89%
AMZN210820C042500002021-06-18 3:47PM EDT2021-08-2012.0510.8512.60+1.50+14.22%1610430.61%
AMZN210917C042500002021-06-18 3:19PM EDT2021-09-1719.7018.7521.20+2.63+15.41%416428.75%
AMZN211015C042500002021-06-17 12:36PM EDT2021-10-1530.8028.7031.55+5.37+21.12%710427.92%
AMZN211119C042500002021-06-18 2:58PM EDT2021-11-1950.0549.2553.05+10.55+26.71%23128.71%
AMZN211217C042500002021-06-18 3:41PM EDT2021-12-1766.0061.5065.85+12.96+24.43%92528.41%
AMZN220121C042500002021-06-18 3:00PM EDT2022-01-2177.9077.9082.75+5.90+8.19%2829728.26%
AMZN220318C042500002021-06-18 12:43PM EDT2022-03-18116.33112.15118.35+48.60+71.76%42429.05%
AMZN220617C042500002021-06-18 2:42PM EDT2022-06-17163.32162.40169.85+3.57+2.23%59729.57%
AMZN230120C042500002021-06-14 12:15PM EDT2023-01-20216.50263.20273.450.00-129129.87%
Ponepor25 de junio de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN210625P042500002021-06-16 2:36PM EDT2021-06-25870.85754.60771.650.00-1084.80%
AMZN210716P042500002021-06-16 3:28PM EDT2021-07-16764.60756.40771.750.00-1342.52%
AMZN210820P042500002021-06-08 11:45AM EDT2021-08-20997.14763.95777.700.00-21031.66%
AMZN210917P042500002021-03-29 10:15AM EDT2021-09-171,229.60826.05838.750.00-2642.25%
AMZN211015P042500002021-03-05 1:35PM EDT2021-10-151,334.501,099.301,109.000.00-2274.91%
AMZN211217P042500002021-04-30 9:50AM EDT2021-12-17810.001,037.051,052.000.00-1154.26%
AMZN220121P042500002021-03-09 1:16PM EDT2022-01-211,197.65951.50960.500.00-11241.23%
AMZN220617P042500002021-06-11 11:16AM EDT2022-06-171,003.40899.90915.500.00-124228.15%
AMZN230120P042500002021-06-01 10:12AM EDT2023-01-201,022.00984.701,000.550.00-11527.72%