Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3,196.95-28.05 (-0.87%)
A partir del 12:18p.m. EDT. Mercado abierto.
Golpe:4250.00
Llamadaspor7 de agosto de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200807C04250000 | 2020-08-05 10:59AM EDT | 2020-08-07 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 125 | 143.75% |
| AMZN200814C04250000 | 2020-08-07 10:11AM EDT | 2020-08-14 | 0.34 | 0.11 | 0.50 | -0.07 | -17.07% | 3 | 278 | 69.14% |
| AMZN200821C04250000 | 2020-08-07 9:44AM EDT | 2020-08-21 | 1.47 | 0.69 | 1.62 | -0.17 | -10.37% | 1 | 178 | 58.33% |
| AMZN200828C04250000 | 2020-08-07 10:39AM EDT | 2020-08-28 | 2.01 | 1.28 | 2.34 | -0.49 | -19.60% | 104 | 65 | 50.96% |
| AMZN200918C04250000 | 2020-08-06 12:18PM EDT | 2020-09-18 | 7.40 | 6.30 | 6.85 | -0.60 | -7.50% | 1 | 88 | 44.54% |
| AMZN201016C04250000 | 2020-08-06 2:42PM EDT | 2020-10-16 | 21.73 | 18.40 | 19.60 | 0.00 | - | 3 | 51 | 42.63% |
| AMZN201120C04250000 | 2020-08-07 11:59AM EDT | 2020-11-20 | 49.00 | 48.45 | 50.00 | -3.10 | -5.95% | 2 | 63 | 44.33% |
| AMZN210115C04250000 | 2020-08-07 11:48AM EDT | 2021-01-15 | 85.00 | 81.20 | 83.40 | -1.75 | -2.02% | 5 | 89 | 42.14% |
| AMZN210219C04250000 | 2020-08-05 3:59PM EDT | 2021-02-19 | 109.55 | 108.15 | 111.60 | 0.00 | - | 3 | 33 | 42.40% |
| AMZN210618C04250000 | 2020-08-05 1:53PM EDT | 2021-06-18 | 178.34 | 178.55 | 187.70 | 0.00 | - | 13 | 157 | 41.39% |
| AMZN220121C04250000 | 2020-08-06 12:11PM EDT | 2022-01-21 | 279.85 | 285.00 | 296.30 | 0.00 | - | 38 | 53 | 39.65% |
| AMZN220617C04250000 | 2020-08-05 3:25PM EDT | 2022-06-17 | 347.31 | 343.65 | 357.65 | 0.00 | - | 2 | 13 | 38.81% |
Ponepor7 de agosto de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200821P04250000 | 2020-07-28 2:30PM EDT | 2020-08-21 | 1,221.25 | 1,046.20 | 1,053.15 | 0.00 | - | - | 4 | 46.29% |
| AMZN210219P04250000 | 2020-07-14 1:58PM EDT | 2021-02-19 | 1,274.05 | 1,144.85 | 1,158.50 | 0.00 | - | 2 | 2 | 41.55% |
| AMZN210618P04250000 | 2020-07-20 11:31AM EDT | 2021-06-18 | 1,279.95 | 1,214.50 | 1,226.00 | 0.00 | - | 7 | 7 | 39.97% |
© 2020 Verizon Media. Todos los derechos reservados.
