Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3486.90-2.34 (-0.07%)
Al cierre: 4:00p.m. EDT
Golpe:4250.00
Llamadaspor25 de junio de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210625C04250000 | 2021-06-18 3:40PM EDT | 2021-06-25 | 0.21 | 0.22 | 0.26 | +0.01 | +5.00% | 11 | 30 | 51.78% |
| AMZN210709C04250000 | 2021-06-18 2:39PM EDT | 2021-07-09 | 1.79 | 1.60 | 1.93 | +0.79 | +79.00% | 27 | 25 | 38.20% |
| AMZN210716C04250000 | 2021-06-18 3:03PM EDT | 2021-07-16 | 2.25 | 2.23 | 2.77 | +0.39 | +20.97% | 8 | 155 | 34.89% |
| AMZN210820C04250000 | 2021-06-18 3:47PM EDT | 2021-08-20 | 12.05 | 10.85 | 12.60 | +1.50 | +14.22% | 16 | 104 | 30.61% |
| AMZN210917C04250000 | 2021-06-18 3:19PM EDT | 2021-09-17 | 19.70 | 18.75 | 21.20 | +2.63 | +15.41% | 4 | 164 | 28.75% |
| AMZN211015C04250000 | 2021-06-17 12:36PM EDT | 2021-10-15 | 30.80 | 28.70 | 31.55 | +5.37 | +21.12% | 7 | 104 | 27.92% |
| AMZN211119C04250000 | 2021-06-18 2:58PM EDT | 2021-11-19 | 50.05 | 49.25 | 53.05 | +10.55 | +26.71% | 2 | 31 | 28.71% |
| AMZN211217C04250000 | 2021-06-18 3:41PM EDT | 2021-12-17 | 66.00 | 61.50 | 65.85 | +12.96 | +24.43% | 9 | 25 | 28.41% |
| AMZN220121C04250000 | 2021-06-18 3:00PM EDT | 2022-01-21 | 77.90 | 77.90 | 82.75 | +5.90 | +8.19% | 28 | 297 | 28.26% |
| AMZN220318C04250000 | 2021-06-18 12:43PM EDT | 2022-03-18 | 116.33 | 112.15 | 118.35 | +48.60 | +71.76% | 4 | 24 | 29.05% |
| AMZN220617C04250000 | 2021-06-18 2:42PM EDT | 2022-06-17 | 163.32 | 162.40 | 169.85 | +3.57 | +2.23% | 5 | 97 | 29.57% |
| AMZN230120C04250000 | 2021-06-14 12:15PM EDT | 2023-01-20 | 216.50 | 263.20 | 273.45 | 0.00 | - | 12 | 91 | 29.87% |
Ponepor25 de junio de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210625P04250000 | 2021-06-16 2:36PM EDT | 2021-06-25 | 870.85 | 754.60 | 771.65 | 0.00 | - | 1 | 0 | 84.80% |
| AMZN210716P04250000 | 2021-06-16 3:28PM EDT | 2021-07-16 | 764.60 | 756.40 | 771.75 | 0.00 | - | 1 | 3 | 42.52% |
| AMZN210820P04250000 | 2021-06-08 11:45AM EDT | 2021-08-20 | 997.14 | 763.95 | 777.70 | 0.00 | - | 2 | 10 | 31.66% |
| AMZN210917P04250000 | 2021-03-29 10:15AM EDT | 2021-09-17 | 1,229.60 | 826.05 | 838.75 | 0.00 | - | 2 | 6 | 42.25% |
| AMZN211015P04250000 | 2021-03-05 1:35PM EDT | 2021-10-15 | 1,334.50 | 1,099.30 | 1,109.00 | 0.00 | - | 2 | 2 | 74.91% |
| AMZN211217P04250000 | 2021-04-30 9:50AM EDT | 2021-12-17 | 810.00 | 1,037.05 | 1,052.00 | 0.00 | - | 1 | 1 | 54.26% |
| AMZN220121P04250000 | 2021-03-09 1:16PM EDT | 2022-01-21 | 1,197.65 | 951.50 | 960.50 | 0.00 | - | 1 | 12 | 41.23% |
| AMZN220617P04250000 | 2021-06-11 11:16AM EDT | 2022-06-17 | 1,003.40 | 899.90 | 915.50 | 0.00 | - | 12 | 42 | 28.15% |
| AMZN230120P04250000 | 2021-06-01 10:12AM EDT | 2023-01-20 | 1,022.00 | 984.70 | 1,000.55 | 0.00 | - | 1 | 15 | 27.72% |
© 2021 Verizon Media. Todos los derechos reservados.
