Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN220617C04250000 | 2022-05-24 1:18PM EDT | 2022-06-17 | 0.17 | 0.03 | 0.28 | -0.18 | -51.43% | 1 | 206 | 87.50% |
AMZN220916C04250000 | 2022-05-23 9:32AM EDT | 2022-09-16 | 1.80 | 1.19 | 2.10 | 0.00 | - | 1 | 225 | 50.84% |
AMZN230120C04250000 | 2022-05-23 3:48PM EDT | 2023-01-20 | 5.10 | 4.10 | 5.40 | 0.00 | - | 8 | 493 | 40.94% |
AMZN240119C04250000 | 2022-05-20 12:17PM EDT | 2024-01-19 | 37.80 | 32.30 | 37.30 | 0.00 | - | 46 | 166 | 36.45% |
AMZN240621C04250000 | 2022-05-23 2:48PM EDT | 2024-06-21 | 57.00 | 47.70 | 62.95 | 0.00 | - | 2 | 13 | 36.89% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN220617P04250000 | 2022-04-21 12:53PM EDT | 2022-06-17 | 1,240.40 | 2,094.60 | 2,101.60 | 0.00 | - | 2 | 1 | 0.00% |
AMZN220916P04250000 | 2022-05-02 12:27PM EDT | 2022-09-16 | 1,827.77 | 2,171.75 | 2,182.05 | 0.00 | - | 2 | 0 | 54.16% |
AMZN230120P04250000 | 2022-05-05 2:09PM EDT | 2023-01-20 | 1,920.11 | 2,173.80 | 2,186.40 | 0.00 | - | 4 | 1 | 42.78% |
AMZN240119P04250000 | 2022-05-02 2:57PM EDT | 2024-01-19 | 1,852.12 | 2,169.60 | 2,187.45 | 0.00 | - | 3 | 21 | 27.81% |
AMZN240621P04250000 | 2022-05-16 12:06AM EDT | 2024-06-21 | 1,997.63 | 2,174.00 | 2,194.00 | 0.00 | - | - | 1 | 27.32% |