U.S. markets open in 5 hours 43 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3505.44+51.48 (+1.49%)
Al cierre: 4:00p.m. EDT
En dinero
Mostrar:ListaCubrir
Golpe:4450.00
Llamadaspor25 de junio de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN210625C044500002021-06-22 3:39PM EDT2021-06-250.040.000.000.00-62050.00%
AMZN210702C044500002021-06-18 1:25PM EDT2021-07-020.520.000.000.00-10025.00%
AMZN210709C044500002021-06-18 11:06AM EDT2021-07-091.000.000.000.00-1025.00%
AMZN210716C044500002021-06-22 1:21PM EDT2021-07-161.230.000.000.00-2012.50%
AMZN210820C044500002021-06-22 2:02PM EDT2021-08-206.750.000.000.00-6012.50%
AMZN210917C044500002021-06-22 12:56PM EDT2021-09-1711.950.000.000.00-206.25%
AMZN211015C044500002021-06-22 12:01PM EDT2021-10-1517.000.000.000.00-106.25%
AMZN211119C044500002021-06-18 9:36AM EDT2021-11-1932.500.000.000.00-206.25%
AMZN211217C044500002021-06-22 3:39PM EDT2021-12-1743.050.000.000.00-106.25%
AMZN220121C044500002021-06-21 11:39AM EDT2022-01-2149.850.000.000.00-13106.25%
AMZN220318C044500002021-06-22 12:39PM EDT2022-03-1884.000.000.000.00-206.25%
AMZN220617C044500002021-06-01 2:50PM EDT2022-06-1768.560.000.000.00-203.13%
AMZN230120C044500002021-06-18 9:33AM EDT2023-01-20218.000.000.000.00-103.13%
Ponepor25 de junio de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN210625P044500002021-06-08 9:37AM EDT2021-06-251,217.200.000.000.00--00.00%
AMZN210716P044500002021-04-29 11:55AM EDT2021-07-16995.451,217.751,233.000.00-21160.70%
AMZN210820P044500002021-05-06 9:54AM EDT2021-08-201,179.401,236.201,252.050.00-10106.06%
AMZN210917P044500002021-06-22 2:59PM EDT2021-09-17939.470.000.000.00-100.00%
AMZN211015P044500002021-03-31 2:40PM EDT2021-10-151,356.701,003.701,009.600.00--239.99%
AMZN211217P044500002021-05-05 2:40PM EDT2021-12-171,193.051,245.101,260.950.00--762.04%
AMZN220121P044500002021-05-27 10:32AM EDT2022-01-211,208.540.000.000.00-500.00%
AMZN220617P044500002021-04-21 3:57PM EDT2022-06-171,186.221,291.501,310.000.00-624247.93%
AMZN230120P044500002021-04-29 3:12PM EDT2023-01-201,193.301,318.451,330.500.00-42239.07%