Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN240621C00045000 | 2024-04-18 10:57AM EDT | 2024-06-21 | 137.62 | 134.30 | 134.90 | -5.75 | -4.01% | 5 | 194 | 158.01% |
AMZN240920C00045000 | 2024-04-18 2:32PM EDT | 2024-09-20 | 135.34 | 134.85 | 135.65 | -4.47 | -3.20% | 3 | 378 | 120.02% |
AMZN250117C00045000 | 2024-04-12 10:10AM EDT | 2025-01-17 | 144.60 | 134.80 | 137.50 | 0.00 | - | 21 | 6,030 | 102.69% |
AMZN250620C00045000 | 2024-04-11 3:38PM EDT | 2025-06-20 | 146.87 | 136.60 | 137.85 | 0.00 | - | 2 | 503 | 91.30% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN240621P00045000 | 2024-03-22 10:53AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 2,848 | 114.84% |
AMZN240920P00045000 | 2024-04-04 3:07PM EDT | 2024-09-20 | 0.02 | 0.01 | 0.02 | 0.00 | - | 10 | 2,263 | 70.31% |
AMZN250117P00045000 | 2024-04-16 10:05AM EDT | 2025-01-17 | 0.06 | 0.04 | 0.06 | 0.00 | - | 1 | 8,738 | 59.38% |
AMZN250620P00045000 | 2024-04-18 1:47PM EDT | 2025-06-20 | 0.15 | 0.14 | 0.17 | +0.02 | +15.38% | 40 | 1,680 | 54.05% |