U.S. markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3486.90-2.34 (-0.07%)
Al cierre: 4:00p.m. EDT
En dinero
Mostrar:ListaCubrir
Golpe:4550.00
Llamadaspor25 de junio de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN210716C045500002021-06-18 12:57PM EDT2021-07-161.251.151.44+0.55+78.57%2317842.49%
AMZN210820C045500002021-06-18 2:19PM EDT2021-08-205.385.006.00+1.13+26.59%3511234.11%
AMZN210917C045500002021-06-18 3:21PM EDT2021-09-179.508.5510.10+6.59+226.46%213530.98%
AMZN211015C045500002021-06-17 9:30AM EDT2021-10-159.8513.8015.550.00-19729.45%
AMZN211119C045500002021-06-14 10:08AM EDT2021-11-1917.4225.7528.300.00-2329.61%
AMZN211217C045500002021-06-18 12:13PM EDT2021-12-1735.6033.3536.25+21.10+145.52%1628.99%
AMZN220121C045500002021-06-18 10:25AM EDT2022-01-2148.5044.2047.50+5.84+13.69%117628.57%
AMZN220318C045500002021-06-14 3:49PM EDT2022-03-1850.5869.0074.200.00-1011129.18%
AMZN220617C045500002021-06-07 3:37PM EDT2022-06-1754.67110.40116.450.00-12129.58%
AMZN230120C045500002021-06-07 11:42AM EDT2023-01-20116.14198.85207.650.00-27229.75%
Ponepor25 de junio de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN210716P045500002021-06-18 11:40AM EDT2021-07-161,066.601,055.751,070.75-24.75-2.27%1054.53%
AMZN210820P045500002021-06-16 10:08AM EDT2021-08-201,141.701,057.851,069.750.00-2534.78%
AMZN210917P045500002021-06-08 9:37AM EDT2021-09-171,315.911,060.751,070.850.00-21129.59%
AMZN211015P045500002021-05-07 9:31AM EDT2021-10-151,242.701,337.451,353.300.00-1176.74%
AMZN211119P045500002021-05-17 12:10AM EDT2021-11-191,391.101,170.101,186.150.00--146.66%
AMZN220121P045500002021-03-02 10:34AM EDT2022-01-211,442.901,400.501,410.500.00--162.62%
AMZN220318P045500002021-05-19 2:21PM EDT2022-03-181,362.091,112.251,124.700.00-1127.54%
AMZN220617P045500002021-06-15 11:25AM EDT2022-06-171,242.351,147.701,162.800.00-41427.98%
AMZN230120P045500002021-05-03 10:51AM EDT2023-01-201,272.901,407.951,421.700.00-21639.15%