Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3,380.05+36.42 (+1.09%)
Al cierre: 4:00p.m. EDT
3,397.50 +17.45 (0.52%)
Antes de la apertura del mercado: 08:34AM EDT
Antes de la apertura del mercado: 08:34AM EDT
Golpe:4550.00
Llamadaspor24 de septiembre de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN211015C04550000 | 2021-09-09 12:39PM EDT | 2021-10-15 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 140 | 25.00% |
| AMZN211119C04550000 | 2021-09-22 10:45AM EDT | 2021-11-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 50 | 70 | 12.50% |
| AMZN211217C04550000 | 2021-09-09 10:12AM EDT | 2021-12-17 | 8.85 | 0.00 | 0.00 | 0.00 | - | 2 | 44 | 12.50% |
| AMZN220121C04550000 | 2021-09-22 9:50AM EDT | 2022-01-21 | 5.20 | 0.00 | 0.00 | 0.00 | - | 46 | 351 | 6.25% |
| AMZN220318C04550000 | 2021-09-21 10:32AM EDT | 2022-03-18 | 14.16 | 0.00 | 0.00 | 0.00 | - | 1 | 117 | 6.25% |
| AMZN220617C04550000 | 2021-09-22 2:23PM EDT | 2022-06-17 | 38.00 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 6.25% |
| AMZN220916C04550000 | 2021-09-21 2:10PM EDT | 2022-09-16 | 67.00 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 6.25% |
| AMZN230120C04550000 | 2021-09-10 10:46AM EDT | 2023-01-20 | 125.45 | 0.00 | 0.00 | 0.00 | - | 3 | 82 | 3.13% |
Ponepor24 de septiembre de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN211015P04550000 | 2021-08-25 5:30PM EDT | 2021-10-15 | 1,217.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN211119P04550000 | 2021-08-16 9:50AM EDT | 2021-11-19 | 1,285.35 | 1,083.30 | 1,094.10 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN211217P04550000 | 2021-09-21 9:33AM EDT | 2021-12-17 | 1,194.50 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| AMZN220121P04550000 | 2021-09-21 10:48AM EDT | 2022-01-21 | 1,203.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN220318P04550000 | 2021-08-25 5:29PM EDT | 2022-03-18 | 1,362.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220617P04550000 | 2021-08-25 5:22PM EDT | 2022-06-17 | 1,242.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN230120P04550000 | 2021-08-25 5:32PM EDT | 2023-01-20 | 1,124.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2021 Verizon Media. Todos los derechos reservados.
