Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN220617C04550000 | 2022-05-23 10:38AM EDT | 2022-06-17 | 0.07 | 0.01 | 0.10 | -0.05 | -41.67% | 1 | 345 | 87.70% |
AMZN220916C04550000 | 2022-05-18 11:34AM EDT | 2022-09-16 | 1.50 | 0.90 | 1.72 | 0.00 | - | 2 | 46 | 53.48% |
AMZN230120C04550000 | 2022-05-24 1:23PM EDT | 2023-01-20 | 3.30 | 2.83 | 4.00 | -0.59 | -15.17% | 22 | 170 | 42.26% |
AMZN240119C04550000 | 2022-05-23 10:03AM EDT | 2024-01-19 | 25.00 | 23.95 | 28.35 | 0.00 | - | 1 | 365 | 36.66% |
AMZN240621C04550000 | 2022-05-12 9:31AM EDT | 2024-06-21 | 45.02 | 34.50 | 44.50 | 0.00 | - | 2 | 11 | 36.04% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN220617P04550000 | 2022-04-28 10:49AM EDT | 2022-06-17 | 1,732.12 | 2,470.35 | 2,476.55 | 0.00 | - | 4 | 0 | 0.00% |
AMZN220916P04550000 | 2022-04-27 1:07PM EDT | 2022-09-16 | 1,766.00 | 2,471.15 | 2,481.65 | 0.00 | - | 1 | 0 | 62.44% |
AMZN230120P04550000 | 2022-03-29 3:09PM EDT | 2023-01-20 | 1,187.35 | 1,650.00 | 1,666.00 | 0.00 | - | 16 | 66 | 0.00% |
AMZN240119P04550000 | 2022-05-19 2:05PM EDT | 2024-01-19 | 2,383.83 | 2,463.45 | 2,481.30 | 0.00 | - | 4 | 1 | 27.51% |