U.S. markets open in 46 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3503.82-1.62 (-0.05%)
Al cierre: 4:00p.m. EDT
3,515.88 +12.06 (0.34 %)
Antes de la apertura del mercado: 08:43AM EDT
En dinero
Mostrar:ListaCubrir
Golpe:4600.00
Llamadaspor25 de junio de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN210716C046000002021-06-23 11:19AM EDT2021-07-160.640.000.000.00-15438825.00%
AMZN210820C046000002021-06-23 1:37PM EDT2021-08-204.200.000.000.00-410912.50%
AMZN210917C046000002021-06-21 11:39AM EDT2021-09-176.850.000.000.00-18012.50%
AMZN211015C046000002021-06-22 2:27PM EDT2021-10-1513.150.000.000.00-9526.25%
AMZN211119C046000002021-06-22 3:19PM EDT2021-11-1925.320.000.000.00-3846.25%
AMZN211217C046000002021-06-22 10:16AM EDT2021-12-1728.500.000.000.00-6296.25%
AMZN220121C046000002021-06-22 11:47AM EDT2022-01-2138.000.000.000.00-12456.25%
AMZN220218C046000002021-06-22 11:41AM EDT2022-02-1856.340.000.000.00-3746.25%
AMZN220318C046000002021-06-15 11:28AM EDT2022-03-1862.200.000.000.00-1906.25%
AMZN220617C046000002021-06-23 12:11PM EDT2022-06-17105.000.000.000.00-1816.25%
AMZN230120C046000002021-06-23 3:49PM EDT2023-01-20195.520.000.000.00-21223.13%
AMZN230616C046000002021-06-21 3:22PM EDT2023-06-16250.400.000.000.00-133.13%
Ponepor25 de junio de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN210716P046000002021-04-29 3:43PM EDT2021-07-161,140.351,367.751,385.100.00-10173.74%
AMZN210820P046000002020-12-16 1:21PM EDT2021-08-201,429.471,524.451,529.650.00-12137.80%
AMZN210917P046000002021-06-01 10:17AM EDT2021-09-171,384.100.000.000.00-450.00%
AMZN211015P046000002021-01-19 1:01AM EDT2021-10-151,467.001,352.401,361.800.00--075.35%
AMZN211119P046000002020-12-15 1:36PM EDT2021-11-191,526.651,523.351,534.700.00--286.21%
AMZN211217P046000002021-06-07 3:48PM EDT2021-12-171,414.590.000.000.00--10.00%
AMZN220121P046000002021-05-18 2:52PM EDT2022-01-211,363.971,130.701,143.100.00-1729.13%
AMZN220218P046000002021-06-15 3:08PM EDT2022-02-181,249.700.000.000.00-4670.00%
AMZN220617P046000002021-06-17 2:32PM EDT2022-06-171,194.500.000.000.00-3180.00%
AMZN230120P046000002021-04-29 3:30PM EDT2023-01-201,313.401,445.501,462.750.00-102139.97%