U.S. markets close in 3 hours 13 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3,369.95-55.57 (-1.62%)
A partir del 12:47p.m. EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:4600.00
Llamadaspor1 de octubre de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN211001C046000002021-09-27 9:52AM EDT2021-10-010.030.000.04-0.02-40.00%267575.78%
AMZN211008C046000002021-09-27 11:07AM EDT2021-10-080.040.010.06-0.11-73.33%116650.98%
AMZN211015C046000002021-09-24 3:45PM EDT2021-10-150.090.040.380.00-1013749.34%
AMZN211119C046000002021-09-24 3:50PM EDT2021-11-191.080.781.200.00-330533.13%
AMZN211217C046000002021-09-27 12:19PM EDT2021-12-171.991.772.28-0.34-14.59%212229.14%
AMZN220121C046000002021-09-27 10:35AM EDT2022-01-214.103.904.55-0.55-11.83%367926.92%
AMZN220218C046000002021-09-21 2:54PM EDT2022-02-189.958.409.050.00-78027.09%
AMZN220318C046000002021-09-27 12:17PM EDT2022-03-1812.2511.9012.60-2.05-14.34%112726.37%
AMZN220414C046000002021-09-23 1:45PM EDT2022-04-1420.0015.7517.000.00-15226.04%
AMZN220617C046000002021-09-23 1:45PM EDT2022-06-1738.0032.2033.500.00-113226.44%
AMZN220916C046000002021-09-21 12:18PM EDT2022-09-1666.2058.9061.000.00-23126.82%
AMZN230120C046000002021-09-27 10:01AM EDT2023-01-2096.9999.45103.35-11.81-10.85%244927.29%
AMZN230616C046000002021-09-21 3:47PM EDT2023-06-16156.40152.55160.050.00-11828.12%
AMZN240119C046000002021-09-20 12:04AM EDT2024-01-19271.72223.50242.500.00--428.98%
Ponepor1 de octubre de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN211001P046000002021-09-23 10:16AM EDT2021-10-011,196.401,222.351,229.900.00--00.00%
AMZN211015P046000002021-08-25 5:30PM EDT2021-10-15912.851,169.101,178.550.00-200.00%
AMZN211119P046000002021-08-27 9:30AM EDT2021-11-191,273.451,221.651,229.200.00-100.00%
AMZN211217P046000002021-08-18 9:44AM EDT2021-12-171,362.351,133.601,145.650.00-170.00%
AMZN220121P046000002021-09-08 9:34AM EDT2022-01-211,106.901,218.851,231.050.00-2722.39%
AMZN220218P046000002021-09-20 10:06AM EDT2022-02-181,218.901,220.951,233.400.00-17023.29%
AMZN220617P046000002021-09-01 9:30AM EDT2022-06-171,143.701,239.201,250.550.00-12223.67%
AMZN230120P046000002021-09-22 2:40PM EDT2023-01-201,310.401,288.051,305.950.00-2040124.69%
AMZN230616P046000002021-08-24 10:05AM EDT2023-06-161,404.131,288.001,306.000.00-3421.63%