U.S. markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3486.90-2.34 (-0.07%)
Al cierre: 4:00p.m. EDT
En dinero
Mostrar:ListaCubrir
Golpe:4700.00
Llamadaspor25 de junio de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN210716C047000002021-06-18 3:50PM EDT2021-07-160.950.691.10+0.41+75.93%4840745.41%
AMZN210820C047000002021-06-18 3:45PM EDT2021-08-204.253.504.45+0.94+28.40%312335.73%
AMZN210917C047000002021-06-14 10:12AM EDT2021-09-174.506.157.450.00-313432.14%
AMZN211015C047000002021-06-18 12:39PM EDT2021-10-1511.009.8011.45+3.26+42.12%111630.29%
AMZN211119C047000002021-06-17 11:02AM EDT2021-11-1915.5019.0521.200.00-12630.13%
AMZN211217C047000002021-06-17 11:26AM EDT2021-12-1722.1025.0027.450.00-11529.37%
AMZN220121C047000002021-06-18 12:02PM EDT2022-01-2136.4533.7036.50+3.10+9.30%319728.82%
AMZN220218C047000002021-06-18 10:28AM EDT2022-02-1849.8946.5049.75+5.13+11.46%46629.45%
AMZN220318C047000002021-06-17 2:03PM EDT2022-03-1852.7054.8059.150.00-1213729.30%
AMZN220617C047000002021-06-17 11:41AM EDT2022-06-1785.9591.0596.250.00-19929.58%
AMZN230120C047000002021-06-17 12:35PM EDT2023-01-20166.00172.45180.900.00-21,15529.70%
AMZN230616C047000002021-06-18 1:22PM EDT2023-06-16245.66236.50252.00+2.76+1.14%12730.71%
Ponepor25 de junio de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN210716P047000002021-05-11 3:06PM EDT2021-07-161,479.051,343.301,356.150.00-10125.31%
AMZN210820P047000002021-03-30 9:54AM EDT2021-08-201,653.171,217.501,233.600.00-21047.25%
AMZN210917P047000002021-05-17 1:35PM EDT2021-09-171,458.051,278.151,293.800.00-8254.51%
AMZN211015P047000002021-06-18 3:59PM EDT2021-10-151,217.901,210.951,222.85-210.70-14.75%2129.48%
AMZN211119P047000002021-06-16 9:32AM EDT2021-11-191,313.201,218.601,230.050.00-1628.79%
AMZN211217P047000002021-06-08 10:45AM EDT2021-12-171,447.091,223.301,233.200.00--2427.43%
AMZN220121P047000002021-06-01 11:10AM EDT2022-01-211,488.861,229.551,244.000.00-4227.71%
AMZN220218P047000002021-06-14 1:49PM EDT2022-02-181,350.941,240.351,251.250.00-586527.48%
AMZN220318P047000002021-06-17 2:20PM EDT2022-03-181,252.071,247.751,262.600.00-1927.90%
AMZN230120P047000002021-06-17 1:51PM EDT2023-01-201,347.551,343.751,358.900.00-2727.27%