Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN230616C04700000 | 2022-06-01 1:18PM EDT | 2023-06-16 | 19.50 | 16.40 | 23.40 | 0.00 | - | 5 | 98 | 491.99% |
AMZN230915C04700000 | 2022-06-02 3:15PM EDT | 2023-09-15 | 35.00 | 26.50 | 36.00 | 0.00 | - | 3 | 86 | 383.94% |
AMZN240119C04700000 | 2022-05-31 11:41AM EDT | 2024-01-19 | 35.87 | 43.60 | 52.60 | 0.00 | - | 1 | 243 | 340.39% |
AMZN240621C04700000 | 2022-06-03 2:28PM EDT | 2024-06-21 | 72.00 | 69.00 | 79.00 | -9.00 | -11.11% | 7 | 217 | 350.12% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN230616P04700000 | 2022-05-13 3:38PM EDT | 2023-06-16 | 2,449.53 | 2,244.00 | 2,261.60 | 0.00 | - | 2 | 0 | 0.00% |
AMZN230915P04700000 | 2022-04-26 1:07PM EDT | 2023-09-15 | 1,898.70 | 2,468.50 | 2,486.50 | 0.00 | - | 2 | 0 | 0.00% |
AMZN240119P04700000 | 2022-05-31 11:41AM EDT | 2024-01-19 | 2,334.59 | 2,244.00 | 2,261.15 | 0.00 | - | 1 | 1 | 0.00% |
AMZN240621P04700000 | 2022-05-31 11:41AM EDT | 2024-06-21 | 2,335.30 | 2,247.00 | 2,265.50 | 0.00 | - | 2 | 3 | 0.00% |