Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:25PM EDT. Mercado abierto.
Golpe:4700.00
Llamadaspor27 de mayo de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220617C04700000 | 2022-05-20 1:49PM EDT | 2022-06-17 | 0.15 | 0.02 | 0.10 | 0.00 | - | 22 | 549 | 90.63% |
| AMZN220715C04700000 | 2022-05-24 11:40AM EDT | 2022-07-15 | 0.25 | 0.07 | 0.40 | -0.06 | -19.35% | 5 | 1,321 | 69.04% |
| AMZN220819C04700000 | 2022-05-20 9:47AM EDT | 2022-08-19 | 0.78 | 0.50 | 1.18 | 0.00 | - | 1 | 97 | 60.13% |
| AMZN220916C04700000 | 2022-05-20 1:08PM EDT | 2022-09-16 | 1.18 | 0.72 | 1.64 | 0.00 | - | 6 | 54 | 54.22% |
| AMZN221021C04700000 | 2022-05-20 1:08PM EDT | 2022-10-21 | 1.53 | 0.71 | 2.09 | 0.00 | - | 6 | 135 | 50.61% |
| AMZN230120C04700000 | 2022-05-19 12:15PM EDT | 2023-01-20 | 3.60 | 2.38 | 3.45 | 0.00 | - | 6 | 895 | 42.47% |
| AMZN230317C04700000 | 2022-05-09 3:54PM EDT | 2023-03-17 | 7.00 | 3.15 | 5.95 | 0.00 | - | 1 | 89 | 41.14% |
| AMZN230616C04700000 | 2022-05-20 3:34PM EDT | 2023-06-16 | 9.48 | 6.90 | 10.70 | 0.00 | - | 2 | 95 | 39.30% |
| AMZN230915C04700000 | 2022-05-20 3:34PM EDT | 2023-09-15 | 14.86 | 11.35 | 16.80 | 0.00 | - | 2 | 85 | 38.13% |
| AMZN240119C04700000 | 2022-05-23 11:18AM EDT | 2024-01-19 | 23.15 | 21.40 | 25.60 | 0.00 | - | 4 | 245 | 36.67% |
| AMZN240621C04700000 | 2022-05-24 12:52PM EDT | 2024-06-21 | 35.15 | 32.85 | 37.50 | -2.90 | -7.62% | 10 | 215 | 35.39% |
Ponepor27 de mayo de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220617P04700000 | 2022-04-28 10:58AM EDT | 2022-06-17 | 1,868.11 | 2,610.25 | 2,616.65 | 0.00 | - | 2 | 0 | 132.72% |
| AMZN220715P04700000 | 2022-04-29 3:43PM EDT | 2022-07-15 | 2,229.59 | 2,611.70 | 2,619.65 | 0.00 | - | 36 | 0 | 97.30% |
| AMZN220819P04700000 | 2022-04-21 1:00PM EDT | 2022-08-19 | 1,688.84 | 2,541.95 | 2,554.10 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN220916P04700000 | 2022-04-19 3:02PM EDT | 2022-09-16 | 1,558.57 | 2,549.55 | 2,558.60 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN221021P04700000 | 2022-04-28 2:35PM EDT | 2022-10-21 | 1,800.53 | 2,607.95 | 2,622.50 | 0.00 | - | 10 | 0 | 57.19% |
| AMZN230120P04700000 | 2022-04-29 10:02AM EDT | 2023-01-20 | 2,171.95 | 2,606.25 | 2,619.75 | 0.00 | - | 1 | 0 | 49.41% |
| AMZN230317P04700000 | 2022-05-06 1:08PM EDT | 2023-03-17 | 2,378.57 | 2,606.50 | 2,624.35 | 0.00 | - | 14 | 0 | 47.37% |
| AMZN230616P04700000 | 2022-05-13 3:38PM EDT | 2023-06-16 | 2,449.53 | 2,594.55 | 2,612.40 | 0.00 | - | 2 | 0 | 32.90% |
| AMZN230915P04700000 | 2022-04-26 1:07PM EDT | 2023-09-15 | 1,898.70 | 2,605.95 | 2,623.80 | 0.00 | - | 2 | 4 | 37.18% |
| AMZN240119P04700000 | 2022-05-23 11:18AM EDT | 2024-01-19 | 2,586.97 | 2,598.00 | 2,615.65 | 0.00 | - | 2 | 2 | 29.22% |
| AMZN240621P04700000 | 2022-05-24 1:56PM EDT | 2024-06-21 | 2,613.39 | 2,604.00 | 2,623.00 | +13.80 | +0.53% | 1 | 2 | 29.39% |
© 2022 Yahoo. Todos los derechos reservados.
