Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3,380.05+36.42 (+1.09%)
Al cierre: 4:00p.m. EDT
3,399.00 +18.95 (0.56%)
Antes de la apertura del mercado: 07:37AM EDT
Antes de la apertura del mercado: 07:37AM EDT
Golpe:4700.00
Llamadaspor24 de septiembre de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210924C04700000 | 2021-09-20 12:56PM EDT | 2021-09-24 | 0.04 | 0.00 | 0.04 | 0.00 | - | 11 | 17 | 126.56% |
| AMZN211001C04700000 | 2021-09-08 12:00PM EDT | 2021-10-01 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 50.00% |
| AMZN211015C04700000 | 2021-09-16 3:26PM EDT | 2021-10-15 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 294 | 25.00% |
| AMZN211119C04700000 | 2021-09-20 3:36PM EDT | 2021-11-19 | 0.97 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 12.50% |
| AMZN211217C04700000 | 2021-09-20 12:27PM EDT | 2021-12-17 | 2.19 | 0.00 | 0.00 | 0.00 | - | 1 | 126 | 12.50% |
| AMZN220121C04700000 | 2021-09-21 2:13PM EDT | 2022-01-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 5 | 367 | 12.50% |
| AMZN220218C04700000 | 2021-09-20 2:32PM EDT | 2022-02-18 | 8.80 | 0.00 | 0.00 | 0.00 | - | 2 | 71 | 6.25% |
| AMZN220318C04700000 | 2021-09-13 10:11AM EDT | 2022-03-18 | 13.20 | 0.00 | 0.00 | 0.00 | - | 1 | 202 | 6.25% |
| AMZN220414C04700000 | 2021-09-10 9:40AM EDT | 2022-04-14 | 22.40 | 0.00 | 0.00 | 0.00 | - | 1 | 105 | 6.25% |
| AMZN220617C04700000 | 2021-09-03 10:50AM EDT | 2022-06-17 | 33.19 | 0.00 | 0.00 | 0.00 | - | 1 | 118 | 6.25% |
| AMZN220916C04700000 | 2021-09-03 1:27PM EDT | 2022-09-16 | 54.75 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 6.25% |
| AMZN230120C04700000 | 2021-09-14 12:52PM EDT | 2023-01-20 | 92.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1,250 | 6.25% |
| AMZN230616C04700000 | 2021-09-20 2:36PM EDT | 2023-06-16 | 142.00 | 0.00 | 0.00 | 0.00 | - | 5 | 66 | 3.13% |
Ponepor24 de septiembre de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210924P04700000 | 2021-09-08 10:25AM EDT | 2021-09-24 | 1,333.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN211015P04700000 | 2021-08-25 5:30PM EDT | 2021-10-15 | 1,043.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN211119P04700000 | 2021-09-07 9:31AM EDT | 2021-11-19 | 1,218.34 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AMZN211217P04700000 | 2021-09-14 9:34AM EDT | 2021-12-17 | 1,228.40 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| AMZN220121P04700000 | 2021-09-22 1:04PM EDT | 2022-01-21 | 1,337.52 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| AMZN220218P04700000 | 2021-09-16 9:40AM EDT | 2022-02-18 | 1,241.70 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 0.00% |
| AMZN220318P04700000 | 2021-08-27 9:34AM EDT | 2022-03-18 | 1,384.50 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| AMZN220617P04700000 | 2021-08-25 5:22PM EDT | 2022-06-17 | 1,267.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN230120P04700000 | 2021-08-25 5:32PM EDT | 2023-01-20 | 1,186.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN230616P04700000 | 2021-08-25 5:24PM EDT | 2023-06-16 | 1,277.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2021 Verizon Media. Todos los derechos reservados.
