U.S. markets close in 1 hour 35 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2,090.09-61.05 (-2.84%)
A partir del 02:25PM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:4700.00
Llamadaspor27 de mayo de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN220617C047000002022-05-20 1:49PM EDT2022-06-170.150.020.100.00-2254990.63%
AMZN220715C047000002022-05-24 11:40AM EDT2022-07-150.250.070.40-0.06-19.35%51,32169.04%
AMZN220819C047000002022-05-20 9:47AM EDT2022-08-190.780.501.180.00-19760.13%
AMZN220916C047000002022-05-20 1:08PM EDT2022-09-161.180.721.640.00-65454.22%
AMZN221021C047000002022-05-20 1:08PM EDT2022-10-211.530.712.090.00-613550.61%
AMZN230120C047000002022-05-19 12:15PM EDT2023-01-203.602.383.450.00-689542.47%
AMZN230317C047000002022-05-09 3:54PM EDT2023-03-177.003.155.950.00-18941.14%
AMZN230616C047000002022-05-20 3:34PM EDT2023-06-169.486.9010.700.00-29539.30%
AMZN230915C047000002022-05-20 3:34PM EDT2023-09-1514.8611.3516.800.00-28538.13%
AMZN240119C047000002022-05-23 11:18AM EDT2024-01-1923.1521.4025.600.00-424536.67%
AMZN240621C047000002022-05-24 12:52PM EDT2024-06-2135.1532.8537.50-2.90-7.62%1021535.39%
Ponepor27 de mayo de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN220617P047000002022-04-28 10:58AM EDT2022-06-171,868.112,610.252,616.650.00-20132.72%
AMZN220715P047000002022-04-29 3:43PM EDT2022-07-152,229.592,611.702,619.650.00-36097.30%
AMZN220819P047000002022-04-21 1:00PM EDT2022-08-191,688.842,541.952,554.100.00-400.00%
AMZN220916P047000002022-04-19 3:02PM EDT2022-09-161,558.572,549.552,558.600.00-200.00%
AMZN221021P047000002022-04-28 2:35PM EDT2022-10-211,800.532,607.952,622.500.00-10057.19%
AMZN230120P047000002022-04-29 10:02AM EDT2023-01-202,171.952,606.252,619.750.00-1049.41%
AMZN230317P047000002022-05-06 1:08PM EDT2023-03-172,378.572,606.502,624.350.00-14047.37%
AMZN230616P047000002022-05-13 3:38PM EDT2023-06-162,449.532,594.552,612.400.00-2032.90%
AMZN230915P047000002022-04-26 1:07PM EDT2023-09-151,898.702,605.952,623.800.00-2437.18%
AMZN240119P047000002022-05-23 11:18AM EDT2024-01-192,586.972,598.002,615.650.00-2229.22%
AMZN240621P047000002022-05-24 1:56PM EDT2024-06-212,613.392,604.002,623.00+13.80+0.53%1229.39%