Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3,168.04-27.30 (-0.85%)
Al cierre: 4:00p.m. EST
3,179.00 +10.96 (0.35 %)
Fuera de horario: 7:05PM EST
Golpe:4700.00
Llamadas
4 de diciembre de 2020
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.41 | -0.29 | -41.43% | 3 | 324 | 2020-12-18 | - | - | - | - | - |
| 2.00 | -0.20 | -9.09% | 1 | 392 | 2021-01-15 | 1,512.55 | 0.00 | - | 2 | 2 |
| 7.50 | +0.39 | +5.49% | 2 | 134 | 2021-02-19 | - | - | - | - | - |
| 11.15 | +0.75 | +7.21% | 3 | 73 | 2021-03-19 | 1,518.40 | 0.00 | - | 2 | 3 |
| 11.50 | 0.00 | - | 2 | 49 | 2021-04-16 | - | - | - | - | - |
| 26.90 | 0.00 | - | 3 | 408 | 2021-06-18 | - | - | - | - | - |
| 52.95 | 0.00 | - | 1 | 57 | 2021-07-16 | 1,647.42 | 0.00 | - | 1 | 8 |
| 52.27 | 0.00 | - | 1 | 28 | 2021-08-20 | 1,532.30 | 0.00 | - | - | 0 |
| 59.00 | 0.00 | - | 2 | 14 | 2021-09-17 | - | - | - | - | - |
| 83.05 | 0.00 | - | 2 | 1 | 2021-11-19 | - | - | - | - | - |
| 103.50 | 0.00 | - | 10 | 49 | 2022-01-21 | - | - | - | - | - |
| 375.80 | 0.00 | - | 1 | 8 | 2022-06-17 | - | - | - | - | - |
| 239.44 | -10.56 | -4.22% | 1 | 16 | 2023-01-20 | 1,774.50 | 0.00 | - | 2 | 2 |
© 2020 Verizon Media. Todos los derechos reservados.
