Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:4700.00
Llamadas
28 de enero de 2022
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 24 | 0 | 2022-01-28 | 1,872.50 | 0.00 | - | 2 | 0 |
| 0.40 | +0.31 | +344.44% | 2 | 210 | 2022-02-04 | - | - | - | - | - |
| 0.72 | 0.00 | - | - | 47 | 2022-02-11 | - | - | - | - | - |
| 0.26 | +0.01 | +4.00% | 3 | 352 | 2022-02-18 | 1,852.40 | -41.90 | -2.21% | 2 | 0 |
| 1.01 | 0.00 | - | 9 | 59 | 2022-02-25 | - | - | - | - | - |
| 0.28 | 0.00 | - | 40 | 0 | 2022-03-04 | - | - | - | - | - |
| 0.43 | 0.00 | - | 9 | 0 | 2022-03-18 | 1,434.55 | 0.00 | - | 1 | 0 |
| 1.08 | 0.00 | - | 1 | 149 | 2022-04-14 | 1,421.85 | 0.00 | - | 12 | 19 |
| 2.21 | +0.21 | +10.50% | 1 | 0 | 2022-05-20 | 1,415.35 | 0.00 | - | 20 | 21 |
| 3.13 | +0.02 | +0.64% | 2 | 151 | 2022-06-17 | 1,529.39 | 0.00 | - | 8 | 7 |
| 7.15 | 0.00 | - | 4 | 0 | 2022-07-15 | 1,434.78 | 0.00 | - | 36 | 20 |
| 9.90 | -0.49 | -4.72% | 1 | 0 | 2022-09-16 | 1,317.67 | 0.00 | - | 2 | 12 |
| 25.20 | -6.50 | -20.50% | 1,291 | 0 | 2023-01-20 | 1,417.39 | 0.00 | - | 1 | 8 |
| 39.70 | 0.00 | - | 4 | 0 | 2023-03-17 | 1,965.64 | 0.00 | - | 2 | 18 |
| 43.72 | -15.86 | -26.62% | 7 | 68 | 2023-06-16 | 1,326.65 | 0.00 | - | 2 | 11 |
| 102.00 | 0.00 | - | 2 | 0 | 2024-01-19 | 1,511.31 | 0.00 | - | 13 | 15 |
© 2022 Yahoo. Todos los derechos reservados.
