Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:4800.00
Llamadaspor3 de junio de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220617C04800000 | 2022-05-27 11:51AM EDT | 2022-06-17 | 0.24 | 0.00 | 0.25 | +0.19 | +380.00% | 1 | 1,430 | 97.17% |
| AMZN220715C04800000 | 2022-05-26 11:22AM EDT | 2022-07-15 | 0.16 | 0.00 | 0.38 | 0.00 | - | 1 | 336 | 64.84% |
| AMZN220819C04800000 | 2022-05-27 2:40PM EDT | 2022-08-19 | 0.92 | 0.25 | 1.10 | +0.27 | +41.54% | 2 | 92 | 55.13% |
| AMZN220916C04800000 | 2022-05-27 3:48PM EDT | 2022-09-16 | 1.08 | 0.56 | 1.54 | -0.08 | -6.90% | 27 | 586 | 51.90% |
| AMZN221021C04800000 | 2022-05-25 1:46PM EDT | 2022-10-21 | 1.54 | 0.75 | 2.20 | 0.00 | - | 1 | 121 | 47.13% |
| AMZN230120C04800000 | 2022-05-27 3:45PM EDT | 2023-01-20 | 3.35 | 2.61 | 3.80 | +0.55 | +19.64% | 4 | 849 | 39.56% |
| AMZN230317C04800000 | 2022-05-26 3:49PM EDT | 2023-03-17 | 5.29 | 3.70 | 6.65 | 0.00 | - | 29 | 103 | 38.40% |
| AMZN230616C04800000 | 2022-05-27 1:14PM EDT | 2023-06-16 | 9.91 | 8.60 | 12.35 | +1.98 | +24.97% | 1 | 514 | 36.90% |
| AMZN230915C04800000 | 2022-05-20 10:20AM EDT | 2023-09-15 | 14.66 | 14.15 | 20.00 | 0.00 | - | 6 | 10 | 36.08% |
| AMZN240119C04800000 | 2022-05-23 10:08AM EDT | 2024-01-19 | 20.40 | 26.20 | 30.45 | 0.00 | - | 1 | 197 | 34.79% |
Ponepor3 de junio de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220617P04800000 | 2022-02-08 11:35AM EDT | 2022-06-17 | 1,679.50 | 1,873.00 | 1,889.20 | 0.00 | - | 58 | 0 | 0.00% |
| AMZN220715P04800000 | 2022-04-29 3:35PM EDT | 2022-07-15 | 2,332.92 | 2,489.80 | 2,507.00 | 0.00 | - | 6 | 0 | 78.08% |
| AMZN220819P04800000 | 2022-04-06 3:18PM EDT | 2022-08-19 | 1,613.62 | 2,498.75 | 2,509.75 | 0.00 | - | - | 0 | 73.13% |
| AMZN220916P04800000 | 2022-04-29 9:46AM EDT | 2022-09-16 | 2,261.27 | 2,489.80 | 2,507.00 | 0.00 | - | 1 | 0 | 51.67% |
| AMZN221021P04800000 | 2022-04-28 2:15PM EDT | 2022-10-21 | 1,905.02 | 2,489.80 | 2,507.00 | 0.00 | - | 2 | 0 | 57.96% |
| AMZN230120P04800000 | 2022-05-05 3:29PM EDT | 2023-01-20 | 2,494.01 | 2,489.80 | 2,507.00 | 0.00 | - | 30 | 1 | 45.58% |
| AMZN230317P04800000 | 2022-05-11 2:34PM EDT | 2023-03-17 | 2,681.27 | 2,488.50 | 2,506.50 | 0.00 | - | 2 | 0 | 40.72% |
| AMZN230616P04800000 | 2022-04-29 9:36AM EDT | 2023-06-16 | 2,216.50 | 2,488.50 | 2,506.50 | 0.00 | - | 3 | 0 | 35.63% |
| AMZN230915P04800000 | 2022-03-24 12:09PM EDT | 2023-09-15 | 1,602.17 | 1,912.95 | 1,929.70 | 0.00 | - | - | 1 | 0.00% |
| AMZN240119P04800000 | 2022-05-09 9:58AM EDT | 2024-01-19 | 2,546.28 | 2,488.00 | 2,506.50 | 0.00 | - | 2 | 0 | 28.61% |
© 2022 Yahoo. Todos los derechos reservados.
