Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3,371.70-53.82 (-1.57%)
A partir del 11:28a.m. EDT. Mercado abierto.
Golpe:4800.00
Llamadaspor1 de octubre de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN211001C04800000 | 2021-09-15 3:08PM EDT | 2021-10-01 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 55 | 86.72% |
| AMZN211008C04800000 | 2021-09-07 3:31PM EDT | 2021-10-08 | 0.85 | 0.00 | 0.26 | 0.00 | - | - | 2 | 63.18% |
| AMZN211015C04800000 | 2021-09-24 10:20AM EDT | 2021-10-15 | 0.09 | 0.02 | 0.09 | 0.00 | - | 10 | 372 | 48.73% |
| AMZN211119C04800000 | 2021-09-24 9:57AM EDT | 2021-11-19 | 0.81 | 0.50 | 1.09 | 0.00 | - | 1 | 189 | 36.55% |
| AMZN211217C04800000 | 2021-09-20 10:39AM EDT | 2021-12-17 | 1.82 | 1.18 | 1.58 | 0.00 | - | 4 | 75 | 30.98% |
| AMZN220121C04800000 | 2021-09-27 10:03AM EDT | 2022-01-21 | 2.54 | 2.46 | 2.92 | -0.46 | -15.33% | 1 | 1,544 | 28.06% |
| AMZN220218C04800000 | 2021-09-23 1:55PM EDT | 2022-02-18 | 6.60 | 5.30 | 5.90 | 0.00 | - | 1 | 70 | 27.93% |
| AMZN220318C04800000 | 2021-09-20 2:29PM EDT | 2022-03-18 | 9.90 | 7.45 | 8.20 | 0.00 | - | 1 | 117 | 26.98% |
| AMZN220414C04800000 | 2021-09-16 10:45AM EDT | 2022-04-14 | 17.00 | 10.30 | 11.20 | 0.00 | - | 2 | 4 | 26.49% |
| AMZN220617C04800000 | 2021-09-22 1:10PM EDT | 2022-06-17 | 23.80 | 22.10 | 23.15 | 0.00 | - | 1 | 374 | 26.62% |
| AMZN220916C04800000 | 2021-09-21 11:46AM EDT | 2022-09-16 | 49.90 | 42.70 | 44.45 | 0.00 | - | 1 | 134 | 26.78% |
| AMZN230120C04800000 | 2021-09-27 9:30AM EDT | 2023-01-20 | 79.35 | 76.00 | 79.50 | -4.96 | -5.88% | 1 | 559 | 27.10% |
| AMZN230616C04800000 | 2021-09-24 10:33AM EDT | 2023-06-16 | 131.51 | 122.50 | 128.20 | 0.00 | - | 1 | 478 | 27.78% |
| AMZN240119C04800000 | 2021-09-24 12:29PM EDT | 2024-01-19 | 209.80 | 187.00 | 203.50 | 0.00 | - | 1 | 1 | 28.60% |
Ponepor1 de octubre de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN211015P04800000 | 2021-09-24 10:16AM EDT | 2021-10-15 | 1,396.40 | 1,427.30 | 1,433.30 | 0.00 | - | 1 | 2 | 66.36% |
| AMZN211119P04800000 | 2021-08-25 5:26PM EDT | 2021-11-19 | 1,438.65 | 1,368.75 | 1,379.25 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN211217P04800000 | 2021-09-08 10:35AM EDT | 2021-12-17 | 1,280.75 | 1,429.25 | 1,436.95 | 0.00 | - | 1 | 38 | 39.62% |
| AMZN220121P04800000 | 2021-09-22 11:21AM EDT | 2022-01-21 | 1,432.00 | 1,429.40 | 1,441.35 | 0.00 | - | 7 | 173 | 35.71% |
| AMZN220218P04800000 | 2021-09-21 9:31AM EDT | 2022-02-18 | 1,440.30 | 1,427.05 | 1,440.85 | 0.00 | - | 2 | 97 | 31.86% |
| AMZN220318P04800000 | 2021-09-21 9:31AM EDT | 2022-03-18 | 1,441.50 | 1,427.00 | 1,440.15 | 0.00 | - | 1 | 4 | 28.88% |
| AMZN220617P04800000 | 2021-09-27 9:32AM EDT | 2022-06-17 | 1,443.85 | 1,439.25 | 1,452.30 | +195.95 | +15.70% | 1 | 7 | 26.91% |
| AMZN230120P04800000 | 2021-08-25 5:32PM EDT | 2023-01-20 | 1,274.55 | 1,422.50 | 1,441.50 | 0.00 | - | 3 | 30 | 17.76% |
© 2021 Verizon Media. Todos los derechos reservados.
