U.S. markets open in 5 hours 39 minutes
F S&P 500
4,239.00+2.75(+0.06%)F Dow Jones
33,887.00+52.00(+0.15%)F Nasdaq
14,264.00+5.75(+0.04%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3505.44+51.48 (+1.49%)
Al cierre: 4:00p.m. EDT
Golpe:4800.00
Llamadaspor25 de junio de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210716C04800000 | 2021-06-22 1:17PM EDT | 2021-07-16 | 0.54 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| AMZN210820C04800000 | 2021-06-21 3:54PM EDT | 2021-08-20 | 2.56 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AMZN210917C04800000 | 2021-06-22 2:50PM EDT | 2021-09-17 | 5.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AMZN211015C04800000 | 2021-06-22 3:00PM EDT | 2021-10-15 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMZN211119C04800000 | 2021-06-22 12:06PM EDT | 2021-11-19 | 16.05 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 6.25% |
| AMZN211217C04800000 | 2021-06-21 3:31PM EDT | 2021-12-17 | 22.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMZN220121C04800000 | 2021-06-22 3:11PM EDT | 2022-01-21 | 30.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AMZN220218C04800000 | 2021-06-22 2:18PM EDT | 2022-02-18 | 41.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| AMZN220318C04800000 | 2021-06-22 12:27PM EDT | 2022-03-18 | 47.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AMZN220617C04800000 | 2021-06-22 12:46PM EDT | 2022-06-17 | 83.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AMZN230120C04800000 | 2021-06-21 1:52PM EDT | 2023-01-20 | 152.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AMZN230616C04800000 | 2021-06-18 11:13AM EDT | 2023-06-16 | 225.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Ponepor25 de junio de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210716P04800000 | 2021-05-06 12:40PM EDT | 2021-07-16 | 1,493.20 | 1,586.05 | 1,601.90 | 0.00 | - | 1 | 0 | 187.41% |
| AMZN210820P04800000 | 2021-06-03 3:27PM EDT | 2021-08-20 | 1,610.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN210917P04800000 | 2021-04-12 10:31AM EDT | 2021-09-17 | 1,447.10 | 1,638.50 | 1,653.85 | 0.00 | - | 2 | 5 | 106.66% |
| AMZN211015P04800000 | 2021-05-05 2:20PM EDT | 2021-10-15 | 1,623.25 | 1,586.20 | 1,602.05 | 0.00 | - | 1 | 8 | 85.65% |
| AMZN211119P04800000 | 2021-06-22 1:51PM EDT | 2021-11-19 | 1,302.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AMZN211217P04800000 | 2021-06-22 12:36PM EDT | 2021-12-17 | 1,305.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN220121P04800000 | 2021-06-18 3:55PM EDT | 2022-01-21 | 1,323.36 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 0.00% |
| AMZN220218P04800000 | 2021-06-18 10:56AM EDT | 2022-02-18 | 1,328.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN220318P04800000 | 2021-05-17 12:13AM EDT | 2022-03-18 | 1,593.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN220617P04800000 | 2021-05-03 3:57PM EDT | 2022-06-17 | 1,475.65 | 1,582.50 | 1,600.20 | 0.00 | - | - | 3 | 48.91% |
| AMZN230120P04800000 | 2021-06-17 1:52PM EDT | 2023-01-20 | 1,431.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2021 Verizon Media. Todos los derechos reservados.
