U.S. markets close in 4 hours 32 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3,371.70-53.82 (-1.57%)
A partir del 11:28a.m. EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:4800.00
Llamadaspor1 de octubre de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN211001C048000002021-09-15 3:08PM EDT2021-10-010.050.000.050.00-15586.72%
AMZN211008C048000002021-09-07 3:31PM EDT2021-10-080.850.000.260.00--263.18%
AMZN211015C048000002021-09-24 10:20AM EDT2021-10-150.090.020.090.00-1037248.73%
AMZN211119C048000002021-09-24 9:57AM EDT2021-11-190.810.501.090.00-118936.55%
AMZN211217C048000002021-09-20 10:39AM EDT2021-12-171.821.181.580.00-47530.98%
AMZN220121C048000002021-09-27 10:03AM EDT2022-01-212.542.462.92-0.46-15.33%11,54428.06%
AMZN220218C048000002021-09-23 1:55PM EDT2022-02-186.605.305.900.00-17027.93%
AMZN220318C048000002021-09-20 2:29PM EDT2022-03-189.907.458.200.00-111726.98%
AMZN220414C048000002021-09-16 10:45AM EDT2022-04-1417.0010.3011.200.00-2426.49%
AMZN220617C048000002021-09-22 1:10PM EDT2022-06-1723.8022.1023.150.00-137426.62%
AMZN220916C048000002021-09-21 11:46AM EDT2022-09-1649.9042.7044.450.00-113426.78%
AMZN230120C048000002021-09-27 9:30AM EDT2023-01-2079.3576.0079.50-4.96-5.88%155927.10%
AMZN230616C048000002021-09-24 10:33AM EDT2023-06-16131.51122.50128.200.00-147827.78%
AMZN240119C048000002021-09-24 12:29PM EDT2024-01-19209.80187.00203.500.00-1128.60%
Ponepor1 de octubre de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN211015P048000002021-09-24 10:16AM EDT2021-10-151,396.401,427.301,433.300.00-1266.36%
AMZN211119P048000002021-08-25 5:26PM EDT2021-11-191,438.651,368.751,379.250.00-200.00%
AMZN211217P048000002021-09-08 10:35AM EDT2021-12-171,280.751,429.251,436.950.00-13839.62%
AMZN220121P048000002021-09-22 11:21AM EDT2022-01-211,432.001,429.401,441.350.00-717335.71%
AMZN220218P048000002021-09-21 9:31AM EDT2022-02-181,440.301,427.051,440.850.00-29731.86%
AMZN220318P048000002021-09-21 9:31AM EDT2022-03-181,441.501,427.001,440.150.00-1428.88%
AMZN220617P048000002021-09-27 9:32AM EDT2022-06-171,443.851,439.251,452.30+195.95+15.70%1726.91%
AMZN230120P048000002021-08-25 5:32PM EDT2023-01-201,274.551,422.501,441.500.00-33017.76%