U.S. markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2,302.93+81.38 (+3.66%)
Al cierre: 04:00PM EDT
2,315.00 +12.07 (+0.52%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:4800.00
Llamadaspor3 de junio de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN220617C048000002022-05-27 11:51AM EDT2022-06-170.240.000.25+0.19+380.00%11,43097.17%
AMZN220715C048000002022-05-26 11:22AM EDT2022-07-150.160.000.380.00-133664.84%
AMZN220819C048000002022-05-27 2:40PM EDT2022-08-190.920.251.10+0.27+41.54%29255.13%
AMZN220916C048000002022-05-27 3:48PM EDT2022-09-161.080.561.54-0.08-6.90%2758651.90%
AMZN221021C048000002022-05-25 1:46PM EDT2022-10-211.540.752.200.00-112147.13%
AMZN230120C048000002022-05-27 3:45PM EDT2023-01-203.352.613.80+0.55+19.64%484939.56%
AMZN230317C048000002022-05-26 3:49PM EDT2023-03-175.293.706.650.00-2910338.40%
AMZN230616C048000002022-05-27 1:14PM EDT2023-06-169.918.6012.35+1.98+24.97%151436.90%
AMZN230915C048000002022-05-20 10:20AM EDT2023-09-1514.6614.1520.000.00-61036.08%
AMZN240119C048000002022-05-23 10:08AM EDT2024-01-1920.4026.2030.450.00-119734.79%
Ponepor3 de junio de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN220617P048000002022-02-08 11:35AM EDT2022-06-171,679.501,873.001,889.200.00-5800.00%
AMZN220715P048000002022-04-29 3:35PM EDT2022-07-152,332.922,489.802,507.000.00-6078.08%
AMZN220819P048000002022-04-06 3:18PM EDT2022-08-191,613.622,498.752,509.750.00--073.13%
AMZN220916P048000002022-04-29 9:46AM EDT2022-09-162,261.272,489.802,507.000.00-1051.67%
AMZN221021P048000002022-04-28 2:15PM EDT2022-10-211,905.022,489.802,507.000.00-2057.96%
AMZN230120P048000002022-05-05 3:29PM EDT2023-01-202,494.012,489.802,507.000.00-30145.58%
AMZN230317P048000002022-05-11 2:34PM EDT2023-03-172,681.272,488.502,506.500.00-2040.72%
AMZN230616P048000002022-04-29 9:36AM EDT2023-06-162,216.502,488.502,506.500.00-3035.63%
AMZN230915P048000002022-03-24 12:09PM EDT2023-09-151,602.171,912.951,929.700.00--10.00%
AMZN240119P048000002022-05-09 9:58AM EDT2024-01-192,546.282,488.002,506.500.00-2028.61%