U.S. markets open in 5 hours 39 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3505.44+51.48 (+1.49%)
Al cierre: 4:00p.m. EDT
En dinero
Mostrar:ListaCubrir
Golpe:4800.00
Llamadaspor25 de junio de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN210716C048000002021-06-22 1:17PM EDT2021-07-160.540.000.000.00-4025.00%
AMZN210820C048000002021-06-21 3:54PM EDT2021-08-202.560.000.000.00-3012.50%
AMZN210917C048000002021-06-22 2:50PM EDT2021-09-175.650.000.000.00-3012.50%
AMZN211015C048000002021-06-22 3:00PM EDT2021-10-159.200.000.000.00-1012.50%
AMZN211119C048000002021-06-22 12:06PM EDT2021-11-1916.050.000.000.00-6606.25%
AMZN211217C048000002021-06-21 3:31PM EDT2021-12-1722.200.000.000.00-106.25%
AMZN220121C048000002021-06-22 3:11PM EDT2022-01-2130.050.000.000.00-306.25%
AMZN220218C048000002021-06-22 2:18PM EDT2022-02-1841.000.000.000.00-1406.25%
AMZN220318C048000002021-06-22 12:27PM EDT2022-03-1847.650.000.000.00-206.25%
AMZN220617C048000002021-06-22 12:46PM EDT2022-06-1783.500.000.000.00-206.25%
AMZN230120C048000002021-06-21 1:52PM EDT2023-01-20152.750.000.000.00-203.13%
AMZN230616C048000002021-06-18 11:13AM EDT2023-06-16225.000.000.000.00-103.13%
Ponepor25 de junio de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN210716P048000002021-05-06 12:40PM EDT2021-07-161,493.201,586.051,601.900.00-10187.41%
AMZN210820P048000002021-06-03 3:27PM EDT2021-08-201,610.710.000.000.00-200.00%
AMZN210917P048000002021-04-12 10:31AM EDT2021-09-171,447.101,638.501,653.850.00-25106.66%
AMZN211015P048000002021-05-05 2:20PM EDT2021-10-151,623.251,586.201,602.050.00-1885.65%
AMZN211119P048000002021-06-22 1:51PM EDT2021-11-191,302.600.000.000.00-800.00%
AMZN211217P048000002021-06-22 12:36PM EDT2021-12-171,305.410.000.000.00-200.00%
AMZN220121P048000002021-06-18 3:55PM EDT2022-01-211,323.360.000.000.00-15600.00%
AMZN220218P048000002021-06-18 10:56AM EDT2022-02-181,328.450.000.000.00-200.00%
AMZN220318P048000002021-05-17 12:13AM EDT2022-03-181,593.370.000.000.00--00.00%
AMZN220617P048000002021-05-03 3:57PM EDT2022-06-171,475.651,582.501,600.200.00--348.91%
AMZN230120P048000002021-06-17 1:52PM EDT2023-01-201,431.700.000.000.00-600.00%