Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3,380.05+36.42 (+1.09%)
Al cierre: 4:00p.m. EDT
3,397.00 +16.95 (0.50%)
Antes de la apertura del mercado: 08:37AM EDT
Antes de la apertura del mercado: 08:37AM EDT
Golpe:4900.00
Llamadaspor24 de septiembre de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210924C04900000 | 2021-09-21 10:00AM EDT | 2021-09-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 50.00% |
| AMZN211001C04900000 | 2021-09-21 1:29PM EDT | 2021-10-01 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 69 | 50.00% |
| AMZN211015C04900000 | 2021-09-21 12:43PM EDT | 2021-10-15 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 128 | 25.00% |
| AMZN211119C04900000 | 2021-09-17 9:30AM EDT | 2021-11-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 226 | 12.50% |
| AMZN211217C04900000 | 2021-09-09 10:19AM EDT | 2021-12-17 | 1.19 | 0.00 | 0.00 | 0.00 | - | 1 | 117 | 12.50% |
| AMZN220121C04900000 | 2021-09-22 11:02AM EDT | 2022-01-21 | 2.38 | 0.00 | 0.00 | 0.00 | - | 12 | 1,009 | 12.50% |
| AMZN220218C04900000 | 2021-09-16 2:23PM EDT | 2022-02-18 | 7.75 | 0.00 | 0.00 | 0.00 | - | 3 | 107 | 12.50% |
| AMZN220318C04900000 | 2021-09-20 9:35AM EDT | 2022-03-18 | 9.25 | 0.00 | 0.00 | 0.00 | - | 1 | 147 | 12.50% |
| AMZN220414C04900000 | 2021-09-08 10:57AM EDT | 2022-04-14 | 20.50 | 0.00 | 0.00 | 0.00 | - | 3 | 41 | 6.25% |
| AMZN220617C04900000 | 2021-09-22 12:32PM EDT | 2022-06-17 | 20.78 | 0.00 | 0.00 | 0.00 | - | 3 | 297 | 6.25% |
| AMZN220916C04900000 | 2021-09-17 9:40AM EDT | 2022-09-16 | 55.10 | 0.00 | 0.00 | 0.00 | - | 2 | 74 | 6.25% |
| AMZN230120C04900000 | 2021-09-22 2:40PM EDT | 2023-01-20 | 70.20 | 0.00 | 0.00 | 0.00 | - | 20 | 506 | 6.25% |
| AMZN230616C04900000 | 2021-09-20 2:41PM EDT | 2023-06-16 | 121.32 | 0.00 | 0.00 | 0.00 | - | 3 | 78 | 6.25% |
| AMZN240119C04900000 | 2021-09-20 3:23PM EDT | 2024-01-19 | 181.66 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
Ponepor24 de septiembre de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN211015P04900000 | 2021-08-23 12:12PM EDT | 2021-10-15 | 1,630.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN211119P04900000 | 2021-08-25 5:26PM EDT | 2021-11-19 | 1,215.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN211217P04900000 | 2021-08-25 5:32PM EDT | 2021-12-17 | 1,578.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220121P04900000 | 2021-09-15 11:20AM EDT | 2022-01-21 | 1,484.20 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 0.00% |
| AMZN220218P04900000 | 2021-08-25 5:34PM EDT | 2022-02-18 | 1,539.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220318P04900000 | 2021-08-25 9:51AM EDT | 2022-03-18 | 1,604.85 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| AMZN220617P04900000 | 2021-08-25 5:22PM EDT | 2022-06-17 | 1,536.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN220916P04900000 | 2021-08-17 1:20PM EDT | 2022-09-16 | 1,682.27 | 1,460.50 | 1,478.95 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN230120P04900000 | 2021-08-25 5:32PM EDT | 2023-01-20 | 1,391.92 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN230616P04900000 | 2021-08-25 5:24PM EDT | 2023-06-16 | 1,657.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN240119P04900000 | 2021-09-20 12:08AM EDT | 2024-01-19 | 1,576.02 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
© 2021 Verizon Media. Todos los derechos reservados.
