U.S. markets close in 33 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2,077.26-73.88 (-3.43%)
A partir del 03:27PM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:4900.00
Llamadaspor27 de mayo de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN220617C049000002022-05-23 9:59AM EDT2022-06-170.070.000.05-0.04-36.36%145590.23%
AMZN220715C049000002022-05-24 10:00AM EDT2022-07-150.250.050.34+0.03+13.64%123571.58%
AMZN220819C049000002022-05-24 2:12PM EDT2022-08-190.530.450.68-0.45-45.92%829560.88%
AMZN220916C049000002022-05-23 1:46PM EDT2022-09-161.000.581.170.00-314655.29%
AMZN221021C049000002022-05-24 3:07PM EDT2022-10-211.141.121.81-0.26-18.57%214751.10%
AMZN230120C049000002022-05-24 2:24PM EDT2023-01-202.642.003.15-0.06-2.22%284544.06%
AMZN230317C049000002022-05-24 11:17AM EDT2023-03-174.422.685.25-1.37-23.66%124742.40%
AMZN230616C049000002022-05-24 2:51PM EDT2023-06-167.255.559.10+0.53+7.89%28040.13%
AMZN230915C049000002022-05-09 1:29PM EDT2023-09-1517.009.0014.300.00-111338.80%
AMZN240119C049000002022-05-19 10:47AM EDT2024-01-1918.4017.7021.65-4.30-18.94%15337.12%
Ponepor27 de mayo de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN220617P049000002022-05-18 9:39AM EDT2022-06-172,662.002,819.902,826.900.00-10116.50%
AMZN220715P049000002022-04-28 3:42PM EDT2022-07-152,002.182,822.252,830.700.00-48096.42%
AMZN220819P049000002022-04-29 12:29PM EDT2022-08-192,389.472,816.902,827.850.00-2077.99%
AMZN220916P049000002022-04-29 9:51AM EDT2022-09-162,364.202,816.552,827.450.00-1067.28%
AMZN221021P049000002022-04-28 2:35PM EDT2022-10-211,999.682,813.052,828.350.00-8060.40%
AMZN230120P049000002022-05-05 3:50PM EDT2023-01-202,584.002,819.352,833.450.00-1252.42%
AMZN230317P049000002022-05-10 9:30AM EDT2023-03-172,672.442,818.002,836.800.00-1049.34%
AMZN230616P049000002022-04-01 11:59AM EDT2023-06-161,644.122,405.502,424.500.00-2160.00%
AMZN230915P049000002022-05-18 10:24AM EDT2023-09-152,683.702,813.002,828.300.00-2034.18%
AMZN240119P049000002022-05-16 12:08PM EDT2024-01-192,667.482,812.002,835.500.00-3034.24%