U.S. markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3486.90-2.34 (-0.07%)
Al cierre: 4:00p.m. EDT
En dinero
Mostrar:ListaCubrir
Golpe:4900.00
Llamadaspor25 de junio de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN210716C049000002021-06-18 10:22AM EDT2021-07-160.600.450.77+0.32+114.29%13748.89%
AMZN210820C049000002021-06-18 10:04AM EDT2021-08-202.252.353.10+0.50+28.57%17537.80%
AMZN210917C049000002021-06-14 3:52PM EDT2021-09-172.904.155.200.00-336133.73%
AMZN211015C049000002021-06-18 3:08PM EDT2021-10-157.206.758.00+2.30+46.94%22431.52%
AMZN211119C049000002021-06-10 1:23PM EDT2021-11-197.9613.0514.700.00-15830.86%
AMZN211217C049000002021-06-11 3:11PM EDT2021-12-1711.0117.4019.250.00-22629.93%
AMZN220121C049000002021-06-18 3:55PM EDT2022-01-2125.7723.8025.95+2.87+12.53%1571,18029.20%
AMZN220218C049000002021-06-18 10:56AM EDT2022-02-1836.5332.8536.60+5.03+15.97%210429.77%
AMZN220318C049000002021-06-18 3:34PM EDT2022-03-1843.1540.1043.60+13.85+47.27%514229.46%
AMZN220617C049000002021-06-18 9:43AM EDT2022-06-1773.9870.7575.00+3.66+5.20%18429.65%
AMZN230120C049000002021-06-18 3:57PM EDT2023-01-20149.00143.55150.40+10.96+7.94%533329.65%
AMZN230616C049000002021-06-17 2:06PM EDT2023-06-16204.95205.75217.500.00-2730.69%
Ponepor25 de junio de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN210716P049000002021-05-05 11:01AM EDT2021-07-161,587.001,689.101,703.550.00-50182.39%
AMZN210820P049000002020-12-08 10:41AM EDT2021-08-201,787.001,722.501,733.000.00--1125.15%
AMZN210917P049000002021-04-29 1:56PM EDT2021-09-171,439.651,667.751,685.100.00-1395.36%
AMZN211015P049000002021-05-05 1:52PM EDT2021-10-151,611.911,685.801,703.650.00-6685.77%
AMZN211119P049000002021-05-24 10:00AM EDT2021-11-191,666.421,412.451,422.450.00-13728.51%
AMZN211217P049000002021-06-10 3:02PM EDT2021-12-171,565.531,415.551,428.400.00-166328.67%
AMZN220121P049000002021-06-18 12:39PM EDT2022-01-211,418.101,418.101,430.20-30.53-2.11%223926.82%
AMZN220218P049000002021-06-18 2:44PM EDT2022-02-181,440.261,427.601,438.45-16.09-1.10%24827.40%
AMZN220318P049000002021-05-10 10:22AM EDT2022-03-181,674.771,620.101,637.550.00-2550.10%
AMZN230120P049000002021-06-17 3:27PM EDT2023-01-201,513.201,514.701,529.800.00-25827.12%