Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:27PM EDT. Mercado abierto.
Golpe:4900.00
Llamadaspor27 de mayo de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220617C04900000 | 2022-05-23 9:59AM EDT | 2022-06-17 | 0.07 | 0.00 | 0.05 | -0.04 | -36.36% | 1 | 455 | 90.23% |
| AMZN220715C04900000 | 2022-05-24 10:00AM EDT | 2022-07-15 | 0.25 | 0.05 | 0.34 | +0.03 | +13.64% | 1 | 235 | 71.58% |
| AMZN220819C04900000 | 2022-05-24 2:12PM EDT | 2022-08-19 | 0.53 | 0.45 | 0.68 | -0.45 | -45.92% | 8 | 295 | 60.88% |
| AMZN220916C04900000 | 2022-05-23 1:46PM EDT | 2022-09-16 | 1.00 | 0.58 | 1.17 | 0.00 | - | 3 | 146 | 55.29% |
| AMZN221021C04900000 | 2022-05-24 3:07PM EDT | 2022-10-21 | 1.14 | 1.12 | 1.81 | -0.26 | -18.57% | 2 | 147 | 51.10% |
| AMZN230120C04900000 | 2022-05-24 2:24PM EDT | 2023-01-20 | 2.64 | 2.00 | 3.15 | -0.06 | -2.22% | 2 | 845 | 44.06% |
| AMZN230317C04900000 | 2022-05-24 11:17AM EDT | 2023-03-17 | 4.42 | 2.68 | 5.25 | -1.37 | -23.66% | 1 | 247 | 42.40% |
| AMZN230616C04900000 | 2022-05-24 2:51PM EDT | 2023-06-16 | 7.25 | 5.55 | 9.10 | +0.53 | +7.89% | 2 | 80 | 40.13% |
| AMZN230915C04900000 | 2022-05-09 1:29PM EDT | 2023-09-15 | 17.00 | 9.00 | 14.30 | 0.00 | - | 1 | 113 | 38.80% |
| AMZN240119C04900000 | 2022-05-19 10:47AM EDT | 2024-01-19 | 18.40 | 17.70 | 21.65 | -4.30 | -18.94% | 1 | 53 | 37.12% |
Ponepor27 de mayo de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220617P04900000 | 2022-05-18 9:39AM EDT | 2022-06-17 | 2,662.00 | 2,819.90 | 2,826.90 | 0.00 | - | 1 | 0 | 116.50% |
| AMZN220715P04900000 | 2022-04-28 3:42PM EDT | 2022-07-15 | 2,002.18 | 2,822.25 | 2,830.70 | 0.00 | - | 48 | 0 | 96.42% |
| AMZN220819P04900000 | 2022-04-29 12:29PM EDT | 2022-08-19 | 2,389.47 | 2,816.90 | 2,827.85 | 0.00 | - | 2 | 0 | 77.99% |
| AMZN220916P04900000 | 2022-04-29 9:51AM EDT | 2022-09-16 | 2,364.20 | 2,816.55 | 2,827.45 | 0.00 | - | 1 | 0 | 67.28% |
| AMZN221021P04900000 | 2022-04-28 2:35PM EDT | 2022-10-21 | 1,999.68 | 2,813.05 | 2,828.35 | 0.00 | - | 8 | 0 | 60.40% |
| AMZN230120P04900000 | 2022-05-05 3:50PM EDT | 2023-01-20 | 2,584.00 | 2,819.35 | 2,833.45 | 0.00 | - | 1 | 2 | 52.42% |
| AMZN230317P04900000 | 2022-05-10 9:30AM EDT | 2023-03-17 | 2,672.44 | 2,818.00 | 2,836.80 | 0.00 | - | 1 | 0 | 49.34% |
| AMZN230616P04900000 | 2022-04-01 11:59AM EDT | 2023-06-16 | 1,644.12 | 2,405.50 | 2,424.50 | 0.00 | - | 2 | 16 | 0.00% |
| AMZN230915P04900000 | 2022-05-18 10:24AM EDT | 2023-09-15 | 2,683.70 | 2,813.00 | 2,828.30 | 0.00 | - | 2 | 0 | 34.18% |
| AMZN240119P04900000 | 2022-05-16 12:08PM EDT | 2024-01-19 | 2,667.48 | 2,812.00 | 2,835.50 | 0.00 | - | 3 | 0 | 34.24% |
© 2022 Yahoo. Todos los derechos reservados.
