Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3,168.04-27.30 (-0.85%)
Al cierre: 4:00p.m. EST
3,177.00 +8.96 (0.28 %)
Fuera de horario: 6:23PM EST
Golpe:4900.00
Llamadas
4 de diciembre de 2020
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.36 | -0.03 | -7.69% | 14 | 234 | 2020-12-18 | 1,778.20 | 0.00 | - | 13 | 0 |
| 1.27 | -0.36 | -22.09% | 3 | 173 | 2021-01-15 | 1,841.34 | 0.00 | - | 4 | 3 |
| 5.20 | 0.00 | - | 3 | 66 | 2021-02-19 | 1,713.80 | 0.00 | - | - | 2 |
| 7.30 | -0.50 | -6.41% | 1 | 39 | 2021-03-19 | 1,748.80 | 0.00 | - | - | 2 |
| 13.10 | +4.30 | +48.86% | 1 | 170 | 2021-04-16 | - | - | - | - | - |
| 23.30 | -2.81 | -10.76% | 1 | 69 | 2021-06-18 | 1,634.50 | 0.00 | - | 1 | 2 |
| 31.30 | +6.70 | +27.24% | 4 | 22 | 2021-07-16 | 1,542.74 | 0.00 | - | - | 2 |
| 41.25 | +7.05 | +20.61% | 3 | 38 | 2021-08-20 | - | - | - | - | - |
| 41.15 | 0.00 | - | 1 | 27 | 2021-09-17 | 1,779.50 | 0.00 | - | - | 4 |
| 48.08 | 0.00 | - | 1 | 2 | 2021-10-15 | - | - | - | - | - |
| 65.68 | 0.00 | - | 4 | 5 | 2021-11-19 | - | - | - | - | - |
| 85.74 | 0.00 | - | 1 | 232 | 2022-01-21 | 1,893.11 | 0.00 | - | 30 | 31 |
| 138.00 | 0.00 | - | 2 | 27 | 2022-06-17 | - | - | - | - | - |
| 211.50 | 0.00 | - | 1 | 5 | 2023-01-20 | 1,983.00 | 0.00 | - | - | 6 |
© 2020 Verizon Media. Todos los derechos reservados.
