U.S. markets close in 1 hour 47 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2,093.53-57.61 (-2.68%)
A partir del 02:13PM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:5000.00
Llamadaspor27 de mayo de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN220617C050000002022-05-24 11:08AM EDT2022-06-170.100.020.08+0.04+66.67%64,20195.51%
AMZN220715C050000002022-05-24 12:37PM EDT2022-07-150.220.110.27-0.01-4.35%957272.31%
AMZN220916C050000002022-05-24 1:16PM EDT2022-09-161.090.511.18+0.04+3.81%666455.74%
AMZN221021C050000002022-05-24 1:41PM EDT2022-10-211.220.601.77+0.04+3.39%2124650.54%
AMZN230120C050000002022-05-24 1:27PM EDT2023-01-202.292.202.45-0.13-5.37%132,08643.23%
AMZN230317C050000002022-05-24 12:16PM EDT2023-03-173.452.504.85-1.10-24.18%114242.40%
AMZN230616C050000002022-05-24 12:50PM EDT2023-06-167.286.008.60+0.09+1.25%467040.20%
AMZN230915C050000002022-05-23 12:24PM EDT2023-09-1510.559.0013.400.00-432338.77%
AMZN240119C050000002022-05-24 1:55PM EDT2024-01-1918.9516.4519.40+0.95+5.28%2048736.74%
Ponepor27 de mayo de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN220617P050000002022-05-05 1:13PM EDT2022-06-172,657.342,907.552,914.150.00-10144.61%
AMZN220715P050000002022-04-28 3:29PM EDT2022-07-152,090.932,908.152,916.700.00-620103.54%
AMZN220916P050000002022-04-27 9:57AM EDT2022-09-162,197.482,909.052,917.250.00-4071.23%
AMZN230120P050000002022-05-18 11:56AM EDT2023-01-202,820.802,908.402,923.000.00-21051.79%
AMZN230317P050000002022-05-06 1:49PM EDT2023-03-172,700.252,902.402,919.950.00-6049.49%
AMZN230616P050000002022-05-16 10:16AM EDT2023-06-162,756.552,907.152,920.800.00-24043.81%
AMZN230915P050000002022-05-16 12:02AM EDT2023-09-152,826.792,902.252,920.100.00---39.18%
AMZN240119P050000002022-05-16 2:40PM EDT2024-01-192,751.702,907.102,924.950.00-3336.71%