U.S. markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3486.90-2.34 (-0.07%)
Al cierre: 4:00p.m. EDT
En dinero
Mostrar:ListaCubrir
Golpe:5000.00
Llamadaspor25 de junio de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN210716C050000002021-06-18 3:57PM EDT2021-07-160.540.510.54+0.33+157.14%42462449.57%
AMZN210820C050000002021-06-18 3:57PM EDT2021-08-202.292.252.30+0.64+38.79%18255238.14%
AMZN210917C050000002021-06-18 2:41PM EDT2021-09-173.753.754.45+0.85+29.31%344534.56%
AMZN211015C050000002021-06-18 3:30PM EDT2021-10-156.315.656.85+0.61+10.70%3246932.20%
AMZN211119C050000002021-06-18 3:39PM EDT2021-11-1912.0011.1012.65+1.45+13.74%28831.38%
AMZN211217C050000002021-06-18 9:53AM EDT2021-12-1715.5514.6516.55+1.15+7.99%134230.34%
AMZN220121C050000002021-06-18 3:12PM EDT2022-01-2120.5219.6022.15+0.67+3.38%492,42929.46%
AMZN220218C050000002021-06-18 2:44PM EDT2022-02-1829.0528.0531.55+0.55+1.93%24729.96%
AMZN220318C050000002021-06-18 3:36PM EDT2022-03-1837.4535.0037.90+3.59+10.60%2226429.63%
AMZN220617C050000002021-06-18 2:42PM EDT2022-06-1763.2262.5566.55+1.57+2.55%596529.74%
AMZN230120C050000002021-06-18 3:41PM EDT2023-01-20137.00134.00138.35+4.00+3.01%191,78229.73%
AMZN230616C050000002021-06-18 3:50PM EDT2023-06-16197.00190.00200.00+3.49+1.80%1229630.55%
Ponepor25 de junio de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN210716P050000002021-05-03 12:02PM EDT2021-07-161,590.601,758.851,774.200.00-30178.40%
AMZN210820P050000002021-03-05 10:34AM EDT2021-08-202,012.751,835.351,844.000.00-12130.79%
AMZN211015P050000002021-03-09 11:13AM EDT2021-10-151,952.771,700.251,712.950.00-6875.13%
AMZN211119P050000002021-06-11 12:53PM EDT2021-11-191,661.111,510.551,520.850.00-2428.95%
AMZN211217P050000002021-06-17 2:25PM EDT2021-12-171,519.331,513.551,524.650.00-364628.47%
AMZN220121P050000002021-06-18 2:32PM EDT2022-01-211,516.271,515.401,529.95-106.53-6.56%12011527.96%
AMZN220318P050000002021-06-07 3:59PM EDT2022-03-181,805.431,525.851,537.950.00--126.98%
AMZN220617P050000002021-06-17 2:02PM EDT2022-06-171,557.841,547.001,565.000.00-21127.84%
AMZN230120P050000002021-06-11 3:01PM EDT2023-01-201,724.001,599.651,617.000.00-18527.01%
AMZN230616P050000002021-06-04 12:48PM EDT2023-06-161,770.001,641.001,659.000.00-1527.13%