Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN220617C05000000 | 2022-05-24 11:08AM EDT | 2022-06-17 | 0.10 | 0.02 | 0.08 | +0.04 | +66.67% | 6 | 4,201 | 95.51% |
AMZN220715C05000000 | 2022-05-24 12:37PM EDT | 2022-07-15 | 0.22 | 0.11 | 0.27 | -0.01 | -4.35% | 9 | 572 | 72.31% |
AMZN220916C05000000 | 2022-05-24 1:16PM EDT | 2022-09-16 | 1.09 | 0.51 | 1.18 | +0.04 | +3.81% | 6 | 664 | 55.74% |
AMZN221021C05000000 | 2022-05-24 1:41PM EDT | 2022-10-21 | 1.22 | 0.60 | 1.77 | +0.04 | +3.39% | 21 | 246 | 50.54% |
AMZN230120C05000000 | 2022-05-24 1:27PM EDT | 2023-01-20 | 2.29 | 2.20 | 2.45 | -0.13 | -5.37% | 13 | 2,086 | 43.23% |
AMZN230317C05000000 | 2022-05-24 12:16PM EDT | 2023-03-17 | 3.45 | 2.50 | 4.85 | -1.10 | -24.18% | 1 | 142 | 42.40% |
AMZN230616C05000000 | 2022-05-24 12:50PM EDT | 2023-06-16 | 7.28 | 6.00 | 8.60 | +0.09 | +1.25% | 4 | 670 | 40.20% |
AMZN230915C05000000 | 2022-05-23 12:24PM EDT | 2023-09-15 | 10.55 | 9.00 | 13.40 | 0.00 | - | 4 | 323 | 38.77% |
AMZN240119C05000000 | 2022-05-24 1:55PM EDT | 2024-01-19 | 18.95 | 16.45 | 19.40 | +0.95 | +5.28% | 20 | 487 | 36.74% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN220617P05000000 | 2022-05-05 1:13PM EDT | 2022-06-17 | 2,657.34 | 2,907.55 | 2,914.15 | 0.00 | - | 1 | 0 | 144.61% |
AMZN220715P05000000 | 2022-04-28 3:29PM EDT | 2022-07-15 | 2,090.93 | 2,908.15 | 2,916.70 | 0.00 | - | 62 | 0 | 103.54% |
AMZN220916P05000000 | 2022-04-27 9:57AM EDT | 2022-09-16 | 2,197.48 | 2,909.05 | 2,917.25 | 0.00 | - | 4 | 0 | 71.23% |
AMZN230120P05000000 | 2022-05-18 11:56AM EDT | 2023-01-20 | 2,820.80 | 2,908.40 | 2,923.00 | 0.00 | - | 2 | 10 | 51.79% |
AMZN230317P05000000 | 2022-05-06 1:49PM EDT | 2023-03-17 | 2,700.25 | 2,902.40 | 2,919.95 | 0.00 | - | 6 | 0 | 49.49% |
AMZN230616P05000000 | 2022-05-16 10:16AM EDT | 2023-06-16 | 2,756.55 | 2,907.15 | 2,920.80 | 0.00 | - | 2 | 40 | 43.81% |
AMZN230915P05000000 | 2022-05-16 12:02AM EDT | 2023-09-15 | 2,826.79 | 2,902.25 | 2,920.10 | 0.00 | - | - | - | 39.18% |
AMZN240119P05000000 | 2022-05-16 2:40PM EDT | 2024-01-19 | 2,751.70 | 2,907.10 | 2,924.95 | 0.00 | - | 3 | 3 | 36.71% |