Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3,380.05+36.42 (+1.09%)
Al cierre: 4:00p.m. EDT
3,398.80 +18.75 (0.55%)
Antes de la apertura del mercado: 07:27AM EDT
Antes de la apertura del mercado: 07:27AM EDT
Golpe:5000.00
Llamadaspor24 de septiembre de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210924C05000000 | 2021-09-22 3:31PM EDT | 2021-09-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 43 | 1,239 | 137.50% |
| AMZN211001C05000000 | 2021-09-10 3:34PM EDT | 2021-10-01 | 0.12 | 0.00 | 0.00 | 0.00 | - | 8 | 36 | 50.00% |
| AMZN211008C05000000 | 2021-09-21 11:10AM EDT | 2021-10-08 | 0.08 | 0.00 | 0.00 | 0.00 | - | 20 | 183 | 25.00% |
| AMZN211015C05000000 | 2021-09-22 1:03PM EDT | 2021-10-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 79 | 1,950 | 25.00% |
| AMZN211119C05000000 | 2021-09-21 11:27AM EDT | 2021-11-19 | 0.49 | 0.00 | 0.00 | 0.00 | - | 2 | 364 | 12.50% |
| AMZN211217C05000000 | 2021-09-22 12:46PM EDT | 2021-12-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 15 | 570 | 12.50% |
| AMZN220121C05000000 | 2021-09-22 3:41PM EDT | 2022-01-21 | 2.08 | 0.00 | 0.00 | 0.00 | - | 73 | 2,706 | 12.50% |
| AMZN220218C05000000 | 2021-09-21 2:03PM EDT | 2022-02-18 | 4.00 | 0.00 | 0.00 | 0.00 | - | 4 | 69 | 12.50% |
| AMZN220318C05000000 | 2021-09-17 1:53PM EDT | 2022-03-18 | 5.97 | 0.00 | 0.00 | 0.00 | - | 1 | 207 | 12.50% |
| AMZN220414C05000000 | 2021-09-13 2:57PM EDT | 2022-04-14 | 8.15 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 6.25% |
| AMZN220617C05000000 | 2021-09-22 3:44PM EDT | 2022-06-17 | 17.35 | 0.00 | 0.00 | 0.00 | - | 102 | 1,972 | 6.25% |
| AMZN220916C05000000 | 2021-09-20 10:13AM EDT | 2022-09-16 | 37.00 | 0.00 | 0.00 | 0.00 | - | 2 | 254 | 6.25% |
| AMZN230120C05000000 | 2021-09-22 3:29PM EDT | 2023-01-20 | 64.25 | 0.00 | 0.00 | 0.00 | - | 24 | 1,867 | 6.25% |
| AMZN230616C05000000 | 2021-09-22 12:42PM EDT | 2023-06-16 | 106.50 | 0.00 | 0.00 | 0.00 | - | 5 | 674 | 6.25% |
| AMZN240119C05000000 | 2021-09-22 1:05PM EDT | 2024-01-19 | 170.00 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 3.13% |
Ponepor24 de septiembre de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210924P05000000 | 2021-09-20 1:16PM EDT | 2021-09-24 | 1,624.85 | 0.00 | 0.00 | 0.00 | - | 3 | - | 0.00% |
| AMZN211015P05000000 | 2021-08-25 3:35PM EDT | 2021-10-15 | 1,700.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN211119P05000000 | 2021-09-09 9:44AM EDT | 2021-11-19 | 1,456.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN211217P05000000 | 2021-08-31 9:54AM EDT | 2021-12-17 | 1,586.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AMZN220121P05000000 | 2021-08-25 5:28PM EDT | 2022-01-21 | 1,668.72 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN220218P05000000 | 2021-08-25 5:34PM EDT | 2022-02-18 | 1,673.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220318P05000000 | 2021-08-27 9:34AM EDT | 2022-03-18 | 1,652.70 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 0.00% |
| AMZN220617P05000000 | 2021-09-21 9:33AM EDT | 2022-06-17 | 1,651.20 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| AMZN220916P05000000 | 2021-08-26 3:15PM EDT | 2022-09-16 | 1,702.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| AMZN230120P05000000 | 2021-09-20 9:41AM EDT | 2023-01-20 | 1,635.00 | 0.00 | 0.00 | 0.00 | - | 5 | 79 | 0.00% |
| AMZN230616P05000000 | 2021-09-01 3:59PM EDT | 2023-06-16 | 1,709.00 | 0.00 | 0.00 | 0.00 | - | 3 | 352 | 0.00% |
© 2021 Verizon Media. Todos los derechos reservados.
