U.S. markets closed
F S&P 500
4,323.75 -0.50 (-0.01%) F Dow Jones
33,623.00 -15.00 (-0.04%) F Nasdaq
14,982.00 -2.75 (-0.02%) E-mini Russell 2000 Index Futur
1,771.20 -0.20 (-0.01%) Petróleo
88.03 -0.79 (-0.89%) Oro
1,839.10 -8.10 (-0.44%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:55.00
Llamadaspor6 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN231020C00055000 | 2023-09-14 3:50PM EDT | 2023-10-20 | 90.20 | 74.30 | 74.90 | 0.00 | - | 32 | 0 | 172.27% |
| AMZN240119C00055000 | 2023-09-15 12:41PM EDT | 2024-01-19 | 87.45 | 75.05 | 75.90 | 0.00 | - | 1 | 0 | 97.73% |
| AMZN240315C00055000 | 2023-08-22 12:48PM EDT | 2024-03-15 | 81.87 | 75.40 | 76.55 | 0.00 | - | 1 | 129 | 86.84% |
| AMZN240621C00055000 | 2023-09-26 12:50PM EDT | 2024-06-21 | 75.09 | 76.35 | 77.90 | 0.00 | - | 3 | 0 | 79.47% |
| AMZN240920C00055000 | 2023-10-02 9:48AM EDT | 2024-09-20 | 77.09 | 77.10 | 78.95 | -13.29 | -14.70% | 1 | 442 | 74.55% |
| AMZN250117C00055000 | 2023-09-15 10:28AM EDT | 2025-01-17 | 90.60 | 77.80 | 80.50 | 0.00 | - | 2 | 0 | 70.37% |
| AMZN250620C00055000 | 2023-09-15 10:02AM EDT | 2025-06-20 | 92.98 | 79.80 | 81.60 | 0.00 | - | 4 | 0 | 67.55% |
| AMZN251219C00055000 | 2023-09-22 12:06PM EDT | 2025-12-19 | 83.55 | 81.40 | 83.60 | 0.00 | - | 3 | 202 | 65.58% |
Ponepor6 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN231020P00055000 | 2023-09-25 11:58AM EDT | 2023-10-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 0 | 121.88% |
| AMZN240119P00055000 | 2023-09-27 3:47PM EDT | 2024-01-19 | 0.06 | 0.02 | 0.03 | 0.00 | - | 45 | 5,296 | 57.42% |
| AMZN240315P00055000 | 2023-09-22 10:11AM EDT | 2024-03-15 | 0.11 | 0.08 | 0.11 | 0.00 | - | 92 | 0 | 54.10% |
| AMZN240621P00055000 | 2023-09-28 9:30AM EDT | 2024-06-21 | 0.35 | 0.26 | 0.29 | 0.00 | - | 1 | 0 | 50.15% |
| AMZN240920P00055000 | 2023-09-27 12:23PM EDT | 2024-09-20 | 0.53 | 0.42 | 0.46 | 0.00 | - | 6 | 0 | 46.63% |
| AMZN250117P00055000 | 2023-09-27 2:29PM EDT | 2025-01-17 | 0.80 | 0.70 | 0.76 | 0.00 | - | 22 | 6,600 | 44.26% |
| AMZN250620P00055000 | 2023-09-27 12:11PM EDT | 2025-06-20 | 1.17 | 1.02 | 1.13 | 0.00 | - | 50 | 0 | 41.72% |
| AMZN251219P00055000 | 2023-10-02 10:42AM EDT | 2025-12-19 | 1.42 | 1.35 | 1.56 | -0.19 | -11.80% | 1 | 0 | 39.51% |
© 2023 Yahoo. Todos los derechos reservados.
