Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN240621C00055000 | 2024-01-18 11:40AM EDT | 2024-06-21 | 99.28 | 114.95 | 116.00 | 0.00 | - | 1 | 655 | 0.00% |
AMZN240920C00055000 | 2023-12-29 2:39PM EDT | 2024-09-20 | 99.60 | 106.60 | 109.85 | 0.00 | - | 1 | 446 | 0.00% |
AMZN250117C00055000 | 2024-04-03 2:10PM EDT | 2025-01-17 | 130.30 | 123.40 | 124.35 | 0.00 | - | 10 | 920 | 94.75% |
AMZN250620C00055000 | 2024-02-09 11:47AM EDT | 2025-06-20 | 121.05 | 122.25 | 125.20 | 0.00 | - | 2 | 620 | 74.73% |
AMZN251219C00055000 | 2024-04-11 3:30PM EDT | 2025-12-19 | 139.75 | 126.05 | 127.45 | 0.00 | - | 23 | 271 | 77.73% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN240621P00055000 | 2024-03-08 12:13PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | 0.00 | - | 6 | 950 | 97.66% |
AMZN240920P00055000 | 2024-04-19 9:54AM EDT | 2024-09-20 | 0.03 | 0.02 | 0.05 | -0.02 | -40.00% | 6 | 536 | 64.65% |
AMZN250117P00055000 | 2024-04-17 12:01PM EDT | 2025-01-17 | 0.12 | 0.11 | 0.15 | 0.00 | - | 1 | 6,417 | 56.15% |
AMZN250620P00055000 | 2024-04-12 10:05AM EDT | 2025-06-20 | 0.25 | 0.26 | 0.32 | 0.00 | - | 250 | 1,389 | 50.00% |
AMZN251219P00055000 | 2024-04-19 9:30AM EDT | 2025-12-19 | 0.54 | 0.54 | 0.58 | +0.01 | +1.89% | 1 | 807 | 46.58% |