Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:47PM EST. Mercado abierto.
Golpe:55.00
Llamadas
10 de febrero de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.60 | +0.85 | +1.90% | 24 | 10 | 2023-02-10 | 0.02 | 0.00 | - | 7 | 108 |
| 46.05 | 0.00 | - | 5 | 140 | 2023-02-17 | 0.01 | 0.00 | - | 1 | 6,017 |
| 48.60 | 0.00 | - | 2 | 1 | 2023-02-24 | 0.01 | 0.00 | - | 1 | 523 |
| 45.54 | 0.00 | - | 1 | 13 | 2023-03-03 | 0.01 | 0.00 | - | 201 | 213 |
| - | - | - | - | - | 2023-03-10 | 0.01 | -0.01 | -50.00% | 481 | 2 |
| 48.75 | 0.00 | - | 3 | 253 | 2023-03-17 | 0.02 | 0.00 | - | 1 | 1,945 |
| 50.80 | 0.00 | - | 1 | 1 | 2023-03-24 | - | - | - | - | - |
| 47.35 | 0.00 | - | 2 | 45 | 2023-04-21 | 0.07 | -0.01 | -12.50% | 20 | 1,295 |
| 40.82 | 0.00 | - | 2 | 332 | 2023-06-16 | 0.28 | +0.03 | +12.00% | 2 | 1,719 |
| 49.64 | 0.00 | - | 1 | 2,754 | 2023-07-21 | 0.31 | 0.00 | - | 259 | 2,340 |
| 32.90 | 0.00 | - | 1 | 307 | 2023-09-15 | 0.65 | 0.00 | - | 3 | 2,627 |
| 52.44 | 0.00 | - | 1 | 12 | 2023-10-20 | 0.68 | 0.00 | - | 13 | 869 |
| 49.14 | +0.06 | +0.12% | 2 | 835 | 2024-01-19 | 1.17 | +0.07 | +6.36% | 6 | 3,399 |
| 49.25 | 0.00 | - | 1 | 4 | 2024-03-15 | 1.40 | -0.05 | -3.45% | 1 | 169 |
| 52.60 | 0.00 | - | 1 | 333 | 2024-06-21 | 1.64 | 0.00 | - | 1 | 697 |
| 60.95 | 0.00 | - | 1 | 432 | 2024-09-20 | 2.07 | 0.00 | - | 1 | 334 |
| 52.00 | -0.60 | -1.14% | 1 | 831 | 2025-01-17 | 2.45 | 0.00 | - | 53 | 9,273 |
| 65.00 | 0.00 | - | 37 | 488 | 2025-06-20 | 2.78 | 0.00 | - | 11 | 63 |
| 57.90 | 0.00 | - | 1 | 55 | 2025-12-19 | 3.05 | 0.00 | - | 1 | 5 |
© 2023 Yahoo. Todos los derechos reservados.
