Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN240621C00060000 | 2024-04-02 12:14PM EDT | 2024-06-21 | 120.05 | 117.95 | 118.45 | 0.00 | - | 2 | 857 | 111.91% |
AMZN240920C00060000 | 2024-04-03 11:00AM EDT | 2024-09-20 | 124.00 | 118.75 | 119.35 | 0.00 | - | 1 | 189 | 91.16% |
AMZN250117C00060000 | 2024-04-22 10:05AM EDT | 2025-01-17 | 119.50 | 119.85 | 120.60 | 0.00 | - | 1 | 1,371 | 82.52% |
AMZN250620C00060000 | 2024-04-18 3:53PM EDT | 2025-06-20 | 123.60 | 120.95 | 122.60 | 0.00 | - | 1 | 760 | 76.18% |
AMZN251219C00060000 | 2024-04-10 1:22PM EDT | 2025-12-19 | 132.00 | 122.75 | 124.00 | 0.00 | - | 9 | 189 | 71.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN240621P00060000 | 2024-04-11 2:58PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 905 | 87.50% |
AMZN240920P00060000 | 2024-04-19 12:04PM EDT | 2024-09-20 | 0.05 | 0.02 | 0.07 | 0.00 | - | 1 | 2,398 | 62.89% |
AMZN250117P00060000 | 2024-04-19 10:19AM EDT | 2025-01-17 | 0.17 | 0.17 | 0.20 | 0.00 | - | 1 | 6,765 | 55.47% |
AMZN250620P00060000 | 2024-04-18 1:48PM EDT | 2025-06-20 | 0.35 | 0.33 | 0.41 | 0.00 | - | 80 | 492 | 49.56% |
AMZN251219P00060000 | 2024-04-15 9:49AM EDT | 2025-12-19 | 0.61 | 0.64 | 0.73 | 0.00 | - | 1 | 1,500 | 45.58% |