U.S. markets open in 1 hour 47 minutes
F S&P 500
4,411.75 -35.25 (-0.79%) F Dow Jones
34,538.00 -191.00 (-0.55%) F Nasdaq
14,991.75 -160.25 (-1.06%) E-mini Russell 2000 Index Futur
1,812.20 -14.10 (-0.77%) Petróleo
88.95 -0.71 (-0.79%) Oro
1,940.30 -26.80 (-1.36%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:60.00
Llamadaspor22 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN231020C00060000 | 2023-09-18 3:34PM EDT | 2023-10-20 | 79.83 | 0.00 | 0.00 | 0.00 | - | 2 | 702 | 0.00% |
| AMZN231117C00060000 | 2023-09-06 9:43AM EDT | 2023-11-17 | 77.27 | 0.00 | 0.00 | 0.00 | - | 2 | 152 | 0.00% |
| AMZN240119C00060000 | 2023-09-20 3:38PM EDT | 2024-01-19 | 76.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1,738 | 0.00% |
| AMZN240315C00060000 | 2023-08-02 11:26AM EDT | 2024-03-15 | 70.80 | 79.35 | 80.85 | 0.00 | - | 2 | 314 | 109.52% |
| AMZN240621C00060000 | 2023-09-01 2:19PM EDT | 2024-06-21 | 80.38 | 0.00 | 0.00 | 0.00 | - | 2 | 919 | 0.00% |
| AMZN240920C00060000 | 2023-09-14 1:38PM EDT | 2024-09-20 | 89.00 | 0.00 | 0.00 | 0.00 | - | 8 | 161 | 0.00% |
| AMZN250117C00060000 | 2023-09-20 3:26PM EDT | 2025-01-17 | 81.31 | 0.00 | 0.00 | 0.00 | - | 8 | 1,834 | 0.00% |
| AMZN250620C00060000 | 2023-09-19 1:08PM EDT | 2025-06-20 | 83.94 | 0.00 | 0.00 | 0.00 | - | 2 | 769 | 0.00% |
| AMZN251219C00060000 | 2023-09-05 10:58AM EDT | 2025-12-19 | 84.85 | 0.00 | 0.00 | 0.00 | - | 1 | 234 | 0.00% |
Ponepor22 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN231020P00060000 | 2023-09-19 11:31AM EDT | 2023-10-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 3,756 | 50.00% |
| AMZN231117P00060000 | 2023-09-18 1:48PM EDT | 2023-11-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 124 | 919 | 50.00% |
| AMZN240119P00060000 | 2023-09-18 11:48AM EDT | 2024-01-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 9,528 | 25.00% |
| AMZN240315P00060000 | 2023-09-19 2:47PM EDT | 2024-03-15 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 499 | 25.00% |
| AMZN240621P00060000 | 2023-09-13 11:47AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 921 | 25.00% |
| AMZN240920P00060000 | 2023-09-19 3:54PM EDT | 2024-09-20 | 0.44 | 0.00 | 0.00 | 0.00 | - | 50 | 2,277 | 12.50% |
| AMZN250117P00060000 | 2023-09-20 3:26PM EDT | 2025-01-17 | 0.79 | 0.00 | 0.00 | 0.00 | - | 8 | 4,557 | 12.50% |
| AMZN250620P00060000 | 2023-09-13 11:50AM EDT | 2025-06-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 473 | 12.50% |
| AMZN251219P00060000 | 2023-09-08 1:30PM EDT | 2025-12-19 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 699 | 12.50% |
© 2023 Yahoo. Todos los derechos reservados.
