Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
55.33 | 0.00 | - | 1 | 0 | 2023-06-09 | 0.01 | 0.00 | - | 1 | 0 |
56.01 | 0.00 | - | 100 | 0 | 2023-06-16 | 0.01 | 0.00 | - | 10 | 0 |
- | - | - | - | - | 2023-06-23 | 0.02 | 0.00 | - | 5 | 0 |
48.15 | 0.00 | - | - | 0 | 2023-06-30 | - | - | - | - | - |
56.73 | 0.00 | - | 1 | 0 | 2023-07-21 | 0.01 | 0.00 | - | 332 | 0 |
57.29 | 0.00 | - | 1 | 0 | 2023-08-18 | 0.04 | 0.00 | - | 12 | 0 |
61.18 | 0.00 | - | 1 | 0 | 2023-09-15 | 0.08 | 0.00 | - | 17 | 0 |
61.44 | 0.00 | - | 1 | 0 | 2023-10-20 | 0.15 | 0.00 | - | 17 | 0 |
- | - | - | - | - | 2023-11-17 | 0.31 | 0.00 | - | 6 | 0 |
55.75 | 0.00 | - | 2 | 0 | 2024-01-19 | 0.48 | 0.00 | - | 91 | 0 |
49.16 | 0.00 | - | 1 | 0 | 2024-03-15 | 0.72 | 0.00 | - | 7 | 0 |
61.00 | 0.00 | - | 1,200 | 0 | 2024-06-21 | 1.14 | 0.00 | - | 11 | 0 |
65.50 | 0.00 | - | 1 | 0 | 2024-09-20 | 2.11 | 0.00 | - | 2 | 0 |
66.70 | 0.00 | - | 1 | 0 | 2025-01-17 | 2.03 | 0.00 | - | 98 | 0 |
67.47 | 0.00 | - | 1 | 0 | 2025-06-20 | 2.85 | 0.00 | - | 1 | 0 |
67.00 | 0.00 | - | 2 | 0 | 2025-12-19 | 3.55 | 0.00 | - | 11 | 0 |