U.S. markets open in 3 hours 41 minutes
F S&P 500
4,578.25 +1.50 (+0.03%) F Dow Jones
36,061.00 +51.00 (+0.14%) F Nasdaq
15,973.75 -11.75 (-0.07%) E-mini Russell 2000 Index Futur
1,816.00 +3.80 (+0.21%) Petróleo
76.28 +0.32 (+0.42%) Oro
2,063.70 +6.50 (+0.32%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Antes de la apertura del mercado:
Golpe:65.00
Llamadas
1 de diciembre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 79.35 | 0.00 | - | 9 | 0 | 2023-12-15 | 0.01 | 0.00 | - | 10 | 0 |
| 81.90 | 0.00 | - | 4 | 0 | 2024-01-19 | 0.01 | 0.00 | - | 2 | 0 |
| 82.20 | 0.00 | - | 1 | 0 | 2024-02-16 | 0.02 | 0.00 | - | 5 | 0 |
| 79.21 | 0.00 | - | 1 | 0 | 2024-03-15 | 0.03 | 0.00 | - | 1 | 0 |
| 78.86 | 0.00 | - | 1 | 0 | 2024-04-19 | 0.05 | 0.00 | - | 6 | 0 |
| 83.53 | 0.00 | - | 58 | 0 | 2024-06-21 | 0.16 | 0.00 | - | 27 | 0 |
| 77.90 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.36 | 0.00 | - | 5 | 0 |
| 86.50 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.69 | 0.00 | - | 12 | 0 |
| 84.27 | 0.00 | - | 10 | 0 | 2025-06-20 | 1.23 | 0.00 | - | 85 | 0 |
| 85.65 | 0.00 | - | 1 | 0 | 2025-09-19 | 1.45 | 0.00 | - | 100 | 0 |
| 87.76 | 0.00 | - | 1 | 0 | 2025-12-19 | 1.72 | 0.00 | - | 1 | 0 |
| 89.85 | 0.00 | - | 7 | 0 | 2026-01-16 | 1.71 | 0.00 | - | 9 | 0 |
© 2023 Yahoo. Todos los derechos reservados.