Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 09:40AM EDT. Mercado abierto.
Golpe:75.00
Llamadaspor22 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230922C00075000 | 2023-08-07 2:27PM EDT | 2023-09-22 | 67.50 | 60.15 | 61.10 | 0.00 | - | - | 8 | 717.29% |
| AMZN230929C00075000 | 2023-09-19 2:56PM EDT | 2023-09-29 | 62.34 | 0.00 | 0.00 | 0.00 | - | 5 | 3 | 0.00% |
| AMZN231013C00075000 | 2023-09-11 9:46AM EDT | 2023-10-13 | 65.60 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| AMZN231020C00075000 | 2023-09-12 1:31PM EDT | 2023-10-20 | 67.95 | 0.00 | 0.00 | 0.00 | - | 29 | 1,236 | 0.00% |
| AMZN231117C00075000 | 2023-09-19 12:36PM EDT | 2023-11-17 | 61.91 | 0.00 | 0.00 | 0.00 | - | 1,000 | 10,374 | 0.00% |
| AMZN231215C00075000 | 2023-09-19 2:49PM EDT | 2023-12-15 | 63.38 | 0.00 | 0.00 | 0.00 | - | 5 | 4,580 | 0.00% |
| AMZN240119C00075000 | 2023-09-13 10:12AM EDT | 2024-01-19 | 68.78 | 0.00 | 0.00 | 0.00 | - | 2 | 13,158 | 0.00% |
| AMZN240216C00075000 | 2023-09-11 1:26PM EDT | 2024-02-16 | 69.02 | 0.00 | 0.00 | 0.00 | - | 44 | 191 | 0.00% |
| AMZN240315C00075000 | 2023-08-09 11:22AM EDT | 2024-03-15 | 65.40 | 65.35 | 66.85 | 0.00 | - | 2 | 5,768 | 107.31% |
| AMZN240419C00075000 | 2023-09-14 1:25PM EDT | 2024-04-19 | 72.97 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 0.00% |
| AMZN240621C00075000 | 2023-09-15 9:55AM EDT | 2024-06-21 | 70.93 | 0.00 | 0.00 | 0.00 | - | 1 | 881 | 0.00% |
| AMZN240920C00075000 | 2023-09-13 10:37AM EDT | 2024-09-20 | 73.40 | 0.00 | 0.00 | 0.00 | - | 2 | 879 | 0.00% |
| AMZN250117C00075000 | 2023-09-20 2:09PM EDT | 2025-01-17 | 68.90 | 0.00 | 0.00 | 0.00 | - | 1 | 897 | 0.00% |
| AMZN250620C00075000 | 2023-09-20 3:46PM EDT | 2025-06-20 | 70.00 | 0.00 | 0.00 | 0.00 | - | 1 | 258 | 0.00% |
| AMZN251219C00075000 | 2023-09-07 2:48PM EDT | 2025-12-19 | 73.78 | 0.00 | 0.00 | 0.00 | - | 5 | 132 | 0.00% |
Ponepor22 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230929P00075000 | 2023-08-25 11:03AM EDT | 2023-09-29 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| AMZN231006P00075000 | 2023-09-11 3:52PM EDT | 2023-10-06 | 0.01 | - | 0.00 | 0.00 | - | - | 343 | 50.00% |
| AMZN231020P00075000 | 2023-09-20 1:50PM EDT | 2023-10-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 53 | 7,852 | 50.00% |
| AMZN231117P00075000 | 2023-09-20 3:39PM EDT | 2023-11-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 19 | 2,526 | 25.00% |
| AMZN231215P00075000 | 2023-09-19 12:29PM EDT | 2023-12-15 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6 | 1,127 | 25.00% |
| AMZN240119P00075000 | 2023-09-19 1:34PM EDT | 2024-01-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 10 | 10,558 | 25.00% |
| AMZN240216P00075000 | 2023-09-14 3:10PM EDT | 2024-02-16 | 0.18 | 0.00 | 0.00 | 0.00 | - | 4 | 374 | 25.00% |
| AMZN240315P00075000 | 2023-09-19 2:49PM EDT | 2024-03-15 | 0.29 | 0.00 | 0.00 | 0.00 | - | 5 | 6,979 | 12.50% |
| AMZN240419P00075000 | 2023-09-14 1:54PM EDT | 2024-04-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 545 | 12.50% |
| AMZN240621P00075000 | 2023-09-20 12:01PM EDT | 2024-06-21 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 3,802 | 12.50% |
| AMZN240920P00075000 | 2023-09-20 10:21AM EDT | 2024-09-20 | 1.03 | 0.00 | 0.00 | 0.00 | - | 1 | 2,038 | 12.50% |
| AMZN250117P00075000 | 2023-09-13 2:14PM EDT | 2025-01-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 149 | 4,670 | 12.50% |
| AMZN250620P00075000 | 2023-09-19 1:52PM EDT | 2025-06-20 | 2.33 | 0.00 | 0.00 | 0.00 | - | 4 | 2,848 | 6.25% |
| AMZN251219P00075000 | 2023-09-19 10:31AM EDT | 2025-12-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 10 | 2,008 | 6.25% |
| AMZN260116P00075000 | 2023-09-20 3:32PM EDT | 2026-01-16 | 3.23 | 0.00 | 0.00 | 0.00 | - | 2 | 607 | 6.25% |
© 2023 Yahoo. Todos los derechos reservados.
