Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN240419C00075000 | 2024-03-13 12:01PM EDT | 2024-04-19 | 102.45 | 105.20 | 105.80 | 0.00 | - | 1 | 67 | 155.47% |
AMZN240517C00075000 | 2024-03-18 9:30AM EDT | 2024-05-17 | 101.56 | 105.45 | 106.30 | 0.00 | - | 1 | 3 | 122.95% |
AMZN240621C00075000 | 2024-02-22 3:11PM EDT | 2024-06-21 | 101.07 | 104.20 | 105.45 | 0.00 | - | 102 | 841 | 77.25% |
AMZN240719C00075000 | 2024-02-09 2:22PM EDT | 2024-07-19 | 101.17 | 101.55 | 102.50 | 0.00 | - | 1 | 19 | 0.00% |
AMZN240920C00075000 | 2024-02-07 3:10PM EDT | 2024-09-20 | 98.33 | 102.05 | 103.30 | 0.00 | - | 6 | 881 | 0.00% |
AMZN250117C00075000 | 2024-03-11 10:03AM EDT | 2025-01-17 | 100.90 | 108.40 | 109.25 | 0.00 | - | 4 | 982 | 75.38% |
AMZN250620C00075000 | 2024-03-25 1:06PM EDT | 2025-06-20 | 110.10 | 110.05 | 111.25 | 0.00 | - | 15 | 260 | 69.04% |
AMZN250919C00075000 | 2024-01-11 2:39PM EDT | 2025-09-19 | 87.63 | 104.85 | 107.90 | 0.00 | - | 2 | 1 | 51.47% |
AMZN251219C00075000 | 2024-03-22 11:09AM EDT | 2025-12-19 | 110.71 | 111.90 | 113.45 | 0.00 | - | 1 | 130 | 64.73% |
AMZN260116C00075000 | 2024-03-13 3:27PM EDT | 2026-01-16 | 109.50 | 112.20 | 113.65 | 0.00 | - | 1 | 65 | 64.09% |
AMZN260618C00075000 | 2024-03-25 3:11PM EDT | 2026-06-18 | 114.90 | 113.05 | 116.20 | 0.00 | - | 3 | 275 | 62.13% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN240419P00075000 | 2024-02-16 12:40PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 728 | 123.44% |
AMZN240517P00075000 | 2024-03-19 3:29PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.02 | 0.00 | - | 6 | 1,262 | 76.56% |
AMZN240621P00075000 | 2024-03-13 1:23PM EDT | 2024-06-21 | 0.05 | 0.01 | 0.04 | 0.00 | - | 1 | 3,627 | 64.06% |
AMZN240719P00075000 | 2024-03-28 2:06PM EDT | 2024-07-19 | 0.05 | 0.03 | 0.07 | 0.00 | - | 2 | 1,175 | 59.57% |
AMZN240920P00075000 | 2024-03-13 1:31PM EDT | 2024-09-20 | 0.11 | 0.10 | 0.14 | 0.00 | - | 1 | 3,057 | 52.83% |
AMZN250117P00075000 | 2024-03-28 2:28PM EDT | 2025-01-17 | 0.32 | 0.31 | 0.33 | -0.01 | -3.03% | 2 | 5,690 | 46.85% |
AMZN250620P00075000 | 2024-03-28 11:25AM EDT | 2025-06-20 | 0.68 | 0.67 | 0.72 | -0.02 | -2.86% | 1 | 2,986 | 43.16% |
AMZN250919P00075000 | 2024-03-26 3:12PM EDT | 2025-09-19 | 0.93 | 0.92 | 0.96 | 0.00 | - | 1 | 21 | 41.50% |
AMZN251219P00075000 | 2024-03-21 9:30AM EDT | 2025-12-19 | 1.20 | 1.20 | 1.25 | 0.00 | - | 4 | 2,046 | 40.45% |
AMZN260116P00075000 | 2024-03-21 11:11AM EDT | 2026-01-16 | 1.26 | 1.25 | 1.30 | +0.04 | +3.28% | 2 | 674 | 39.91% |
AMZN260618P00075000 | 2024-03-26 3:59PM EDT | 2026-06-18 | 1.75 | 1.65 | 1.77 | 0.00 | - | 3 | 532 | 38.42% |