Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:75.00
Llamadas
15 de diciembre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 71.80 | 0.00 | - | 173 | 3,937 | 2023-12-15 | 0.01 | 0.00 | - | 3 | 1,194 |
| 70.31 | 0.00 | - | 1 | 1 | 2023-12-22 | - | - | - | - | - |
| 72.40 | -1.60 | -2.16% | 4 | 1 | 2023-12-29 | 0.01 | 0.00 | - | - | 1 |
| 73.90 | 0.00 | - | - | 12 | 2024-01-05 | - | - | - | - | - |
| 70.13 | 0.00 | - | 5 | 13,079 | 2024-01-19 | 0.01 | 0.00 | - | 100 | 19,178 |
| 74.08 | 0.00 | - | 4 | 191 | 2024-02-16 | 0.02 | 0.00 | - | 6 | 1,694 |
| 74.72 | 0.00 | - | 1 | 5,769 | 2024-03-15 | 0.06 | 0.00 | - | 1 | 10,316 |
| 71.13 | 0.00 | - | 4 | 66 | 2024-04-19 | 0.11 | 0.00 | - | 6 | 696 |
| 75.00 | 0.00 | - | 1 | 828 | 2024-06-21 | 0.28 | 0.00 | - | 1 | 3,655 |
| 72.66 | 0.00 | - | - | 10 | 2024-07-19 | 0.34 | -0.01 | -2.86% | 500 | 94 |
| 58.54 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.55 | -0.03 | -5.17% | 2 | 3,261 |
| 76.38 | -1.12 | -1.45% | 1 | 897 | 2025-01-17 | 1.05 | -0.02 | -1.87% | 10 | 5,602 |
| 79.14 | 0.00 | - | 1 | 271 | 2025-06-20 | 1.84 | 0.00 | - | 1 | 3,032 |
| 56.06 | 0.00 | - | - | 0 | 2025-09-19 | 2.19 | 0.00 | - | 1 | 15 |
| 82.00 | 0.00 | - | 2 | 138 | 2025-12-19 | 2.61 | 0.00 | - | 2 | 2,059 |
| 81.98 | -0.19 | -0.23% | 4 | 50 | 2026-01-16 | 2.61 | -0.06 | -2.25% | 26 | 836 |
© 2023 Yahoo. Todos los derechos reservados.