Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:75.00
Llamadas
10 de febrero de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.32 | 0.00 | - | 389 | 218 | 2023-02-10 | 0.01 | 0.00 | - | 1 | 2,132 |
| 24.73 | -2.20 | -8.17% | 101 | 1,760 | 2023-02-17 | 0.02 | 0.00 | - | 165 | 26,233 |
| 28.72 | 0.00 | - | 2 | 53 | 2023-02-24 | 0.04 | 0.00 | - | 12 | 1,624 |
| 27.87 | 0.00 | - | 1 | 4 | 2023-03-03 | 0.08 | +0.01 | +14.29% | 144 | 569 |
| 26.81 | 0.00 | - | - | 1 | 2023-03-10 | 0.14 | +0.03 | +27.27% | 53 | 823 |
| 25.55 | -1.45 | -5.37% | 18 | 1,455 | 2023-03-17 | 0.23 | +0.07 | +43.75% | 150 | 7,683 |
| - | - | - | - | - | 2023-03-24 | 0.28 | +0.01 | +3.70% | 27 | 143 |
| 27.24 | 0.00 | - | 6 | 312 | 2023-04-21 | 0.59 | +0.10 | +20.41% | 80 | 9,105 |
| 27.05 | 0.00 | - | 2 | 1,359 | 2023-06-16 | 1.52 | -0.18 | -10.59% | 20 | 9,242 |
| 27.50 | 0.00 | - | 9 | 173 | 2023-07-21 | 1.91 | +0.13 | +7.30% | 61 | 3,962 |
| 33.78 | 0.00 | - | 41 | 337 | 2023-09-15 | 2.58 | +0.25 | +10.73% | 32 | 4,905 |
| 41.22 | 0.00 | - | 12 | 438 | 2023-10-20 | 2.99 | +0.29 | +10.74% | 170 | 2,709 |
| 32.82 | -1.38 | -4.04% | 1 | 4,890 | 2024-01-19 | 3.85 | +0.33 | +9.37% | 42 | 7,779 |
| 35.10 | 0.00 | - | 2 | 721 | 2024-03-15 | 4.32 | +0.42 | +10.77% | 1 | 331 |
| 34.70 | -6.75 | -16.28% | 6 | 745 | 2024-06-21 | 5.25 | +0.05 | +0.96% | 5 | 1,514 |
| 36.80 | 0.00 | - | 2 | 333 | 2024-09-20 | 5.95 | +0.25 | +4.39% | 6 | 1,741 |
| 37.34 | -0.71 | -1.87% | 3 | 868 | 2025-01-17 | 6.50 | 0.00 | - | 2 | 2,379 |
| 40.30 | +0.30 | +0.75% | 4 | 53 | 2025-06-20 | 6.98 | 0.00 | - | 8 | 121 |
| 43.75 | -3.52 | -7.45% | 1 | 27 | 2025-12-19 | 8.30 | +0.60 | +7.79% | 6 | 101 |
© 2023 Yahoo. Todos los derechos reservados.
