Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
39.90 | 0.00 | - | - | 0 | 2023-06-09 | 0.01 | 0.00 | - | 1 | 0 |
49.35 | 0.00 | - | 62 | 0 | 2023-06-16 | 0.01 | 0.00 | - | 51 | 0 |
50.72 | 0.00 | - | 2 | 0 | 2023-06-23 | 0.01 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 2023-06-30 | 0.01 | 0.00 | - | 1 | 0 |
47.05 | 0.00 | - | - | 0 | 2023-07-07 | 0.02 | 0.00 | - | 1 | 0 |
47.25 | 0.00 | - | 4 | 0 | 2023-07-21 | 0.03 | 0.00 | - | 254 | 0 |
47.47 | 0.00 | - | 31 | 0 | 2023-08-18 | 0.12 | 0.00 | - | 128 | 0 |
49.64 | 0.00 | - | 10 | 0 | 2023-09-15 | 0.20 | 0.00 | - | 154 | 0 |
48.57 | 0.00 | - | 10 | 0 | 2023-10-20 | 0.36 | 0.00 | - | 296 | 0 |
- | - | - | - | - | 2023-11-17 | 0.58 | 0.00 | - | 6 | 0 |
53.39 | 0.00 | - | 1 | 0 | 2024-01-19 | 0.90 | 0.00 | - | 38 | 0 |
50.70 | 0.00 | - | 3 | 0 | 2024-03-15 | 1.29 | 0.00 | - | 21 | 0 |
52.13 | 0.00 | - | 1 | 0 | 2024-06-21 | 1.89 | 0.00 | - | 18 | 0 |
49.13 | 0.00 | - | 2 | 0 | 2024-09-20 | 2.43 | 0.00 | - | 50 | 0 |
58.25 | 0.00 | - | 4 | 0 | 2025-01-17 | 3.20 | 0.00 | - | 4 | 0 |
52.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 4.15 | 0.00 | - | 3 | 0 |
62.23 | 0.00 | - | 26 | 0 | 2025-12-19 | 5.15 | 0.00 | - | 3 | 0 |