Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:09PM EDT. Mercado abierto.
Golpe:81.00
Llamadaspor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230331C00081000 | 2023-03-29 2:53PM EDT | 2023-03-31 | 19.16 | 19.90 | 21.40 | 0.00 | - | 1 | 26 | 228.91% |
| AMZN230406C00081000 | 2023-03-29 9:48AM EDT | 2023-04-06 | 19.10 | 20.65 | 20.85 | 0.00 | - | 1 | 53 | 76.17% |
| AMZN230414C00081000 | 2023-03-30 9:33AM EDT | 2023-04-14 | 20.80 | 20.85 | 21.00 | +7.15 | +52.38% | 1 | 12 | 59.96% |
| AMZN230421C00081000 | 2023-03-28 2:16PM EDT | 2023-04-21 | 16.35 | 20.95 | 21.15 | 0.00 | - | 1 | 4 | 56.01% |
| AMZN230428C00081000 | 2023-03-28 11:32AM EDT | 2023-04-28 | 17.75 | 21.40 | 21.85 | 0.00 | - | 26 | 27 | 64.09% |
| AMZN230616C00081000 | 2023-03-30 9:47AM EDT | 2023-06-16 | 22.73 | 22.85 | 23.00 | +2.33 | +11.42% | 24 | 646 | 53.19% |
| AMZN230915C00081000 | 2023-03-23 2:23PM EDT | 2023-09-15 | 23.55 | 25.45 | 25.90 | 0.00 | - | - | 108 | 51.42% |
| AMZN240119C00081000 | 2023-03-27 2:33PM EDT | 2024-01-19 | 25.97 | 28.25 | 28.70 | 0.00 | - | - | 873 | 50.11% |
| AMZN240621C00081000 | 2023-03-28 1:00PM EDT | 2024-06-21 | 31.45 | 31.30 | 31.90 | +3.35 | +11.92% | 1 | 204 | 49.75% |
Ponepor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230331P00081000 | 2023-03-30 9:50AM EDT | 2023-03-31 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 983 | 109.38% |
| AMZN230406P00081000 | 2023-03-30 1:29PM EDT | 2023-04-06 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 103 | 566 | 60.94% |
| AMZN230414P00081000 | 2023-03-30 12:34PM EDT | 2023-04-14 | 0.05 | 0.05 | 0.06 | -0.02 | -28.57% | 57 | 436 | 50.78% |
| AMZN230421P00081000 | 2023-03-30 1:39PM EDT | 2023-04-21 | 0.12 | 0.11 | 0.12 | -0.02 | -14.29% | 23 | 817 | 47.85% |
| AMZN230428P00081000 | 2023-03-30 2:49PM EDT | 2023-04-28 | 0.42 | 0.41 | 0.43 | -0.07 | -14.29% | 25 | 317 | 53.56% |
| AMZN230505P00081000 | 2023-03-30 1:51PM EDT | 2023-05-05 | 0.62 | 0.56 | 0.58 | -0.09 | -12.68% | 7 | 35 | 51.86% |
| AMZN230616P00081000 | 2023-03-30 2:21PM EDT | 2023-06-16 | 1.29 | 1.25 | 1.28 | -0.19 | -12.84% | 43 | 3,777 | 44.51% |
| AMZN230915P00081000 | 2023-03-30 1:39PM EDT | 2023-09-15 | 3.02 | 2.90 | 2.95 | -0.18 | -5.63% | 1 | 6,947 | 40.99% |
| AMZN240119P00081000 | 2023-03-30 10:12AM EDT | 2024-01-19 | 4.62 | 4.60 | 4.70 | -0.28 | -5.71% | 5 | 2,570 | 38.18% |
| AMZN240621P00081000 | 2023-03-21 9:56AM EDT | 2024-06-21 | 7.00 | 6.25 | 6.40 | 0.00 | - | - | 1,589 | 36.17% |
© 2023 Yahoo. Todos los derechos reservados.
