Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:83.00
Llamadaspor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230331C00083000 | 2023-03-24 12:29PM EDT | 2023-03-31 | 14.20 | 14.90 | 15.45 | -0.75 | -5.02% | 47 | 55 | 57.42% |
| AMZN230406C00083000 | 2023-03-13 11:20AM EDT | 2023-04-06 | 10.68 | 15.20 | 15.60 | 0.00 | - | 2 | 3 | 58.01% |
| AMZN230414C00083000 | 2023-03-21 10:32AM EDT | 2023-04-14 | 16.26 | 15.45 | 15.95 | 0.00 | - | 8 | 10 | 54.79% |
| AMZN230428C00083000 | 2023-03-13 11:31AM EDT | 2023-04-28 | 12.50 | 16.50 | 17.00 | 0.00 | - | - | 1 | 59.23% |
| AMZN230616C00083000 | 2023-03-23 9:45AM EDT | 2023-06-16 | 19.95 | 18.25 | 18.60 | 0.00 | - | 1 | 495 | 51.50% |
| AMZN230915C00083000 | 2023-03-23 2:22PM EDT | 2023-09-15 | 21.96 | 21.15 | 21.50 | 0.00 | - | 1 | 291 | 50.35% |
| AMZN240119C00083000 | 2023-03-24 11:23AM EDT | 2024-01-19 | 23.70 | 23.90 | 24.80 | -2.25 | -8.67% | 6 | 1,667 | 49.65% |
| AMZN240621C00083000 | 2023-03-22 12:25PM EDT | 2024-06-21 | 29.20 | 26.85 | 28.35 | 0.00 | - | 5 | 516 | 50.01% |
Ponepor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230331P00083000 | 2023-03-24 3:59PM EDT | 2023-03-31 | 0.03 | 0.03 | 0.04 | -0.05 | -62.50% | 2,284 | 614 | 55.47% |
| AMZN230406P00083000 | 2023-03-24 3:18PM EDT | 2023-04-06 | 0.13 | 0.10 | 0.13 | -0.03 | -18.75% | 58 | 613 | 50.00% |
| AMZN230414P00083000 | 2023-03-24 3:55PM EDT | 2023-04-14 | 0.32 | 0.28 | 0.34 | -0.05 | -13.51% | 27 | 508 | 48.10% |
| AMZN230428P00083000 | 2023-03-24 3:46PM EDT | 2023-04-28 | 1.10 | 1.05 | 1.17 | 0.00 | - | 57 | 313 | 51.86% |
| AMZN230616P00083000 | 2023-03-24 3:35PM EDT | 2023-06-16 | 2.38 | 2.28 | 2.40 | -0.04 | -1.65% | 76 | 2,341 | 44.73% |
| AMZN230915P00083000 | 2023-03-24 3:21PM EDT | 2023-09-15 | 4.30 | 4.20 | 4.35 | +0.58 | +15.59% | 6 | 1,566 | 40.91% |
| AMZN240119P00083000 | 2023-03-21 3:30PM EDT | 2024-01-19 | 5.51 | 6.15 | 6.30 | 0.00 | - | 25 | 2,498 | 38.17% |
| AMZN240621P00083000 | 2023-03-17 11:08AM EDT | 2024-06-21 | 8.00 | 7.90 | 8.15 | 0.00 | - | 3 | 753 | 36.22% |
© 2023 Yahoo. Todos los derechos reservados.
