Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:84.00
Llamadaspor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230331C00084000 | 2023-03-24 1:12PM EDT | 2023-03-31 | 13.40 | 13.95 | 14.65 | -3.40 | -20.24% | 1 | 111 | 67.58% |
| AMZN230406C00084000 | 2023-03-24 3:55PM EDT | 2023-04-06 | 14.20 | 14.20 | 14.65 | -2.30 | -13.94% | 4 | 74 | 55.76% |
| AMZN230414C00084000 | 2023-03-17 10:34AM EDT | 2023-04-14 | 15.17 | 14.50 | 15.00 | 0.00 | - | 1 | 16 | 53.08% |
| AMZN230428C00084000 | 2023-03-16 9:51AM EDT | 2023-04-28 | 15.37 | 15.55 | 16.20 | 0.00 | - | - | 2 | 58.06% |
| AMZN230616C00084000 | 2023-03-23 11:53AM EDT | 2023-06-16 | 19.62 | 17.45 | 17.80 | 0.00 | - | 2 | 987 | 50.81% |
| AMZN230915C00084000 | 2023-03-21 3:37PM EDT | 2023-09-15 | 22.60 | 20.30 | 20.80 | 0.00 | - | 1 | 355 | 49.96% |
| AMZN240119C00084000 | 2023-03-20 10:28AM EDT | 2024-01-19 | 22.40 | 23.40 | 24.05 | 0.00 | - | 2 | 1,461 | 48.99% |
| AMZN240621C00084000 | 2023-03-22 11:10AM EDT | 2024-06-21 | 28.70 | 26.70 | 27.70 | 0.00 | - | 5 | 162 | 49.62% |
Ponepor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230331P00084000 | 2023-03-24 3:57PM EDT | 2023-03-31 | 0.05 | 0.04 | 0.05 | -0.02 | -28.57% | 577 | 2,294 | 53.91% |
| AMZN230406P00084000 | 2023-03-24 3:39PM EDT | 2023-04-06 | 0.15 | 0.14 | 0.16 | -0.06 | -28.57% | 105 | 571 | 49.02% |
| AMZN230414P00084000 | 2023-03-24 3:52PM EDT | 2023-04-14 | 0.37 | 0.34 | 0.37 | -0.09 | -19.57% | 146 | 314 | 46.34% |
| AMZN230428P00084000 | 2023-03-24 3:14PM EDT | 2023-04-28 | 1.26 | 1.19 | 1.25 | +0.06 | +5.00% | 13 | 185 | 50.88% |
| AMZN230616P00084000 | 2023-03-24 3:43PM EDT | 2023-06-16 | 2.58 | 2.48 | 2.60 | -0.01 | -0.39% | 210 | 2,628 | 44.28% |
| AMZN230915P00084000 | 2023-03-23 10:38AM EDT | 2023-09-15 | 3.95 | 4.50 | 4.60 | 0.00 | - | 23 | 1,634 | 40.52% |
| AMZN240119P00084000 | 2023-03-24 10:19AM EDT | 2024-01-19 | 6.89 | 6.45 | 6.60 | +0.75 | +12.21% | 15 | 2,041 | 37.87% |
| AMZN240621P00084000 | 2023-03-23 9:59AM EDT | 2024-06-21 | 7.80 | 8.20 | 8.50 | 0.00 | - | 53 | 1,470 | 36.03% |
© 2023 Yahoo. Todos los derechos reservados.
