Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:87.00
Llamadaspor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230331C00087000 | 2023-03-24 3:24PM EDT | 2023-03-31 | 11.37 | 11.00 | 11.50 | +0.07 | +0.62% | 35 | 125 | 51.17% |
| AMZN230406C00087000 | 2023-03-24 9:33AM EDT | 2023-04-06 | 10.55 | 11.35 | 11.75 | +0.20 | +1.93% | 2 | 63 | 50.10% |
| AMZN230414C00087000 | 2023-03-16 12:12PM EDT | 2023-04-14 | 14.08 | 11.85 | 12.15 | 0.00 | - | 1 | 12 | 51.90% |
| AMZN230428C00087000 | 2023-03-20 10:30AM EDT | 2023-04-28 | 12.08 | 12.90 | 13.70 | 0.00 | - | 9 | 11 | 54.44% |
| AMZN230616C00087000 | 2023-03-24 9:50AM EDT | 2023-06-16 | 14.55 | 15.20 | 15.55 | -2.30 | -13.65% | 1 | 883 | 50.42% |
| AMZN230915C00087000 | 2023-03-24 12:59PM EDT | 2023-09-15 | 17.95 | 18.25 | 18.60 | +0.25 | +1.41% | 6 | 147 | 48.13% |
| AMZN240119C00087000 | 2023-03-22 3:32PM EDT | 2024-01-19 | 23.82 | 21.60 | 22.00 | 0.00 | - | 10 | 3,240 | 47.58% |
| AMZN240621C00087000 | 2023-03-21 12:01PM EDT | 2024-06-21 | 26.15 | 24.50 | 25.45 | 0.00 | - | 9 | 980 | 47.60% |
Ponepor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230331P00087000 | 2023-03-24 3:45PM EDT | 2023-03-31 | 0.08 | 0.08 | 0.09 | -0.05 | -38.46% | 476 | 2,385 | 48.44% |
| AMZN230406P00087000 | 2023-03-24 3:28PM EDT | 2023-04-06 | 0.27 | 0.25 | 0.27 | -0.04 | -12.90% | 185 | 1,236 | 44.73% |
| AMZN230414P00087000 | 2023-03-24 2:13PM EDT | 2023-04-14 | 0.62 | 0.56 | 0.61 | -0.01 | -1.59% | 11 | 710 | 43.85% |
| AMZN230428P00087000 | 2023-03-24 3:52PM EDT | 2023-04-28 | 1.74 | 1.67 | 1.79 | +0.06 | +3.57% | 43 | 369 | 50.05% |
| AMZN230616P00087000 | 2023-03-24 3:52PM EDT | 2023-06-16 | 3.25 | 3.20 | 3.30 | +0.10 | +3.17% | 377 | 5,632 | 43.05% |
| AMZN230915P00087000 | 2023-03-23 10:25AM EDT | 2023-09-15 | 5.95 | 5.35 | 5.45 | +1.20 | +25.26% | 30 | 881 | 39.48% |
| AMZN240119P00087000 | 2023-03-24 10:00AM EDT | 2024-01-19 | 7.93 | 7.40 | 7.55 | +1.18 | +17.48% | 70 | 8,292 | 36.98% |
| AMZN240621P00087000 | 2023-03-17 9:30AM EDT | 2024-06-21 | 8.75 | 9.30 | 9.55 | 0.00 | - | 1 | 735 | 35.30% |
© 2023 Yahoo. Todos los derechos reservados.
