Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:88.00
Llamadas
10 de febrero de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.25 | -1.72 | -12.31% | 196 | 266 | 2023-02-10 | 0.03 | 0.00 | - | 124 | 2,635 |
| 12.25 | +0.15 | +1.24% | 12 | 168 | 2023-02-17 | 0.16 | +0.04 | +33.33% | 936 | 1,414 |
| 12.70 | -0.45 | -3.42% | 7 | 268 | 2023-02-24 | 0.34 | +0.10 | +41.67% | 17 | 583 |
| 13.70 | -1.05 | -7.12% | 3 | 37 | 2023-03-03 | 0.58 | +0.15 | +34.88% | 34 | 1,122 |
| 13.92 | +1.47 | +11.81% | 11 | 307 | 2023-03-10 | 0.88 | +0.17 | +23.94% | 510 | 102 |
| 13.80 | -1.85 | -11.82% | 13 | 4,715 | 2023-03-17 | 1.15 | +0.31 | +36.90% | 963 | 12,440 |
| 15.82 | 0.00 | - | 12 | 13 | 2023-03-24 | 1.36 | +0.31 | +29.52% | 45 | 1,238 |
| 17.50 | -2.45 | -12.28% | 1 | 1,279 | 2023-06-16 | 4.07 | +0.57 | +16.29% | 20 | 6,199 |
| 20.40 | +1.10 | +5.70% | 10 | 156 | 2023-09-15 | 5.61 | 0.00 | - | 2 | 551 |
| 22.80 | 0.00 | - | 23 | 929 | 2024-01-19 | 7.38 | -0.32 | -4.16% | 13 | 9,381 |
| 27.32 | -2.38 | -8.01% | 3 | 1,137 | 2024-06-21 | 6.78 | 0.00 | - | 810 | 2,019 |
© 2023 Yahoo. Todos los derechos reservados.
