Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN240517C00090000 | 2024-04-19 3:08PM EDT | 2024-05-17 | 84.52 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
AMZN240621C00090000 | 2024-04-18 2:57PM EDT | 2024-06-21 | 89.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AMZN240719C00090000 | 2024-04-17 11:58AM EDT | 2024-07-19 | 93.34 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
AMZN240920C00090000 | 2024-04-17 12:01PM EDT | 2024-09-20 | 94.31 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
AMZN241018C00090000 | 2024-04-17 12:01PM EDT | 2024-10-18 | 94.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
AMZN241115C00090000 | 2024-02-27 3:41PM EDT | 2024-11-15 | 87.69 | 92.85 | 95.00 | 0.00 | - | - | 1 | 89.13% |
AMZN241220C00090000 | 2024-03-21 9:54AM EDT | 2024-12-20 | 93.37 | 87.20 | 90.00 | 0.00 | - | 3 | 22 | 53.25% |
AMZN250117C00090000 | 2024-04-22 2:15PM EDT | 2025-01-17 | 91.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
AMZN250321C00090000 | 2024-04-17 11:16AM EDT | 2025-03-21 | 98.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AMZN250620C00090000 | 2024-04-17 3:11PM EDT | 2025-06-20 | 98.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
AMZN250919C00090000 | 2024-04-19 3:34PM EDT | 2025-09-19 | 92.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AMZN251219C00090000 | 2024-04-22 12:38PM EDT | 2025-12-19 | 95.75 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
AMZN260116C00090000 | 2024-04-22 3:43PM EDT | 2026-01-16 | 97.21 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
AMZN260618C00090000 | 2024-04-17 11:30AM EDT | 2026-06-18 | 105.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AMZN261218C00090000 | 2024-04-22 2:49PM EDT | 2026-12-18 | 102.85 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN240426P00090000 | 2024-04-22 9:53AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
AMZN240517P00090000 | 2024-04-18 12:53PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
AMZN240621P00090000 | 2024-04-22 9:39AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
AMZN240719P00090000 | 2024-04-22 2:08PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
AMZN240816P00090000 | 2024-04-09 2:32PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
AMZN240920P00090000 | 2024-04-19 12:58PM EDT | 2024-09-20 | 0.26 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
AMZN241018P00090000 | 2024-04-19 3:51PM EDT | 2024-10-18 | 0.33 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
AMZN241115P00090000 | 2024-04-18 10:38AM EDT | 2024-11-15 | 0.39 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
AMZN241220P00090000 | 2024-04-22 1:09PM EDT | 2024-12-20 | 0.57 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 12.50% |
AMZN250117P00090000 | 2024-04-19 3:47PM EDT | 2025-01-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 584 | 0 | 12.50% |
AMZN250321P00090000 | 2024-04-18 2:31PM EDT | 2025-03-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 12.50% |
AMZN250620P00090000 | 2024-04-19 1:54PM EDT | 2025-06-20 | 1.41 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
AMZN250919P00090000 | 2024-04-10 1:42PM EDT | 2025-09-19 | 1.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
AMZN251219P00090000 | 2024-04-17 11:04AM EDT | 2025-12-19 | 2.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
AMZN260116P00090000 | 2024-04-19 12:44PM EDT | 2026-01-16 | 2.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
AMZN260618P00090000 | 2024-04-15 12:37PM EDT | 2026-06-18 | 2.68 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
AMZN261218P00090000 | 2024-04-17 3:49PM EDT | 2026-12-18 | 3.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |