Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:92.00
Llamadaspor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230331C00092000 | 2023-03-24 3:58PM EDT | 2023-03-31 | 6.50 | 6.35 | 6.75 | -0.90 | -12.16% | 442 | 797 | 49.90% |
| AMZN230406C00092000 | 2023-03-24 1:42PM EDT | 2023-04-06 | 6.75 | 6.90 | 7.20 | -1.30 | -16.15% | 388 | 523 | 45.56% |
| AMZN230414C00092000 | 2023-03-24 11:46AM EDT | 2023-04-14 | 7.40 | 7.50 | 7.90 | -2.99 | -28.78% | 22 | 267 | 45.46% |
| AMZN230428C00092000 | 2023-03-24 2:43PM EDT | 2023-04-28 | 9.47 | 9.20 | 9.75 | -0.32 | -3.27% | 12 | 86 | 50.39% |
| AMZN230616C00092000 | 2023-03-24 3:35PM EDT | 2023-06-16 | 11.80 | 11.70 | 12.05 | -1.73 | -12.79% | 31 | 4,401 | 47.61% |
| AMZN230915C00092000 | 2023-03-24 2:10PM EDT | 2023-09-15 | 14.90 | 15.00 | 15.40 | -0.90 | -5.70% | 9 | 185 | 46.23% |
| AMZN240119C00092000 | 2023-03-24 2:47PM EDT | 2024-01-19 | 18.72 | 18.60 | 18.90 | -0.78 | -4.00% | 1 | 2,207 | 45.76% |
| AMZN240621C00092000 | 2023-03-24 10:41AM EDT | 2024-06-21 | 21.70 | 22.00 | 22.55 | -0.75 | -3.34% | 13 | 929 | 46.16% |
Ponepor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230331P00092000 | 2023-03-24 3:59PM EDT | 2023-03-31 | 0.35 | 0.31 | 0.36 | -0.10 | -22.22% | 33,273 | 32,972 | 41.55% |
| AMZN230406P00092000 | 2023-03-24 3:58PM EDT | 2023-04-06 | 0.78 | 0.72 | 0.79 | -0.22 | -22.00% | 518 | 1,154 | 40.16% |
| AMZN230414P00092000 | 2023-03-24 2:02PM EDT | 2023-04-14 | 1.49 | 1.29 | 1.36 | +0.01 | +0.68% | 88 | 809 | 39.94% |
| AMZN230428P00092000 | 2023-03-24 3:16PM EDT | 2023-04-28 | 3.00 | 2.85 | 3.15 | +0.10 | +3.45% | 14 | 510 | 48.58% |
| AMZN230616P00092000 | 2023-03-24 3:12PM EDT | 2023-06-16 | 4.80 | 4.65 | 4.75 | +0.30 | +6.67% | 67 | 5,409 | 40.85% |
| AMZN230915P00092000 | 2023-03-24 12:07PM EDT | 2023-09-15 | 7.45 | 7.00 | 7.15 | +0.25 | +3.47% | 17 | 7,452 | 37.89% |
| AMZN240119P00092000 | 2023-03-22 1:44PM EDT | 2024-01-19 | 8.29 | 9.20 | 9.40 | 0.00 | - | 285 | 11,687 | 35.66% |
| AMZN240621P00092000 | 2023-03-21 10:36AM EDT | 2024-06-21 | 11.15 | 11.20 | 11.60 | 0.00 | - | 1 | 7,213 | 34.38% |
© 2023 Yahoo. Todos los derechos reservados.
