Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:92.00
Llamadas
10 de febrero de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.15 | -2.15 | -20.87% | 238 | 759 | 2023-02-10 | 0.03 | -0.01 | -25.00% | 1,272 | 5,607 |
| 8.67 | -1.43 | -14.16% | 91 | 637 | 2023-02-17 | 0.46 | +0.18 | +64.29% | 571 | 2,214 |
| 8.55 | -2.45 | -22.27% | 2 | 1,740 | 2023-02-24 | 0.77 | +0.24 | +45.28% | 1,143 | 980 |
| 9.85 | +0.62 | +6.72% | 4 | 193 | 2023-03-03 | 1.15 | +0.35 | +43.75% | 124 | 386 |
| 11.20 | 0.00 | - | 3 | 437 | 2023-03-10 | 1.53 | +0.11 | +7.75% | 279 | 250 |
| 10.55 | -0.55 | -4.95% | 37 | 3,785 | 2023-03-17 | 1.85 | +0.42 | +29.37% | 673 | 4,871 |
| 11.05 | -0.95 | -7.92% | 40 | 13 | 2023-03-24 | 2.20 | +0.47 | +27.17% | 882 | 360 |
| 14.40 | -1.85 | -11.38% | 10 | 1,965 | 2023-06-16 | 5.15 | +0.55 | +11.96% | 184 | 3,254 |
| 17.55 | 0.00 | - | 5 | 186 | 2023-09-15 | 7.55 | 0.00 | - | 1 | 2,474 |
| 21.25 | 0.00 | - | 3 | 1,775 | 2024-01-19 | 8.10 | 0.00 | - | 55 | 6,474 |
| 30.38 | 0.00 | - | 1 | 915 | 2024-06-21 | 10.30 | +2.20 | +27.16% | 2 | 6,808 |
© 2023 Yahoo. Todos los derechos reservados.
