Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:93.00
Llamadas
10 de febrero de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.15 | -2.10 | -22.70% | 272 | 630 | 2023-02-10 | 0.04 | -0.01 | -20.00% | 1,837 | 9,741 |
| 7.85 | -1.95 | -19.90% | 62 | 1,734 | 2023-02-17 | 0.60 | +0.25 | +71.43% | 2,681 | 2,942 |
| 8.20 | +0.10 | +1.23% | 17 | 324 | 2023-02-24 | 0.96 | +0.32 | +50.00% | 416 | 1,591 |
| 8.77 | +0.22 | +2.57% | 5 | 171 | 2023-03-03 | 1.47 | +0.50 | +51.55% | 54 | 999 |
| 8.40 | -0.64 | -7.08% | 1 | 50 | 2023-03-10 | 1.73 | +0.06 | +3.59% | 766 | 126 |
| 9.70 | +1.10 | +12.79% | 31 | 3,818 | 2023-03-17 | 2.16 | +0.50 | +30.12% | 498 | 5,379 |
| 10.24 | -1.11 | -9.78% | 31 | 15 | 2023-03-24 | 2.54 | +0.47 | +22.71% | 70 | 105 |
| 14.29 | -1.45 | -9.21% | 36 | 3,484 | 2023-06-16 | 5.57 | +0.32 | +6.10% | 49 | 5,394 |
| 18.53 | 0.00 | - | 8 | 160 | 2023-09-15 | 5.85 | 0.00 | - | 32 | 1,046 |
| 20.50 | +0.10 | +0.49% | 9 | 1,939 | 2024-01-19 | 9.00 | -0.10 | -1.10% | 2 | 2,094 |
| 24.45 | +1.50 | +6.54% | 1 | 2,796 | 2024-06-21 | 8.40 | 0.00 | - | 55 | 4,150 |
© 2023 Yahoo. Todos los derechos reservados.
