Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:14PM EDT. Mercado abierto.
Golpe:94.00
Llamadaspor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230331C00094000 | 2023-03-30 12:51PM EDT | 2023-03-31 | 7.95 | 7.90 | 8.00 | +1.65 | +26.19% | 50 | 3,187 | 66.02% |
| AMZN230406C00094000 | 2023-03-30 11:33AM EDT | 2023-04-06 | 8.37 | 8.10 | 8.20 | +1.77 | +26.82% | 53 | 1,732 | 44.53% |
| AMZN230414C00094000 | 2023-03-30 11:55AM EDT | 2023-04-14 | 9.12 | 8.65 | 8.75 | +1.89 | +26.14% | 21 | 691 | 43.02% |
| AMZN230421C00094000 | 2023-03-30 11:22AM EDT | 2023-04-21 | 9.45 | 9.10 | 9.20 | +1.66 | +21.31% | 98 | 233 | 42.31% |
| AMZN230428C00094000 | 2023-03-30 12:21PM EDT | 2023-04-28 | 10.40 | 10.30 | 10.45 | +1.35 | +14.92% | 5 | 344 | 50.02% |
| AMZN230616C00094000 | 2023-03-30 12:19PM EDT | 2023-06-16 | 12.90 | 12.65 | 12.85 | +1.45 | +12.66% | 18 | 2,581 | 46.02% |
| AMZN230915C00094000 | 2023-03-24 1:17PM EDT | 2023-09-15 | 13.55 | 16.25 | 16.40 | 0.00 | - | 11 | 313 | 45.47% |
| AMZN240119C00094000 | 2023-03-28 12:16PM EDT | 2024-01-19 | 17.00 | 19.90 | 20.15 | 0.00 | - | 1 | 1,714 | 45.58% |
| AMZN240621C00094000 | 2023-03-30 10:07AM EDT | 2024-06-21 | 23.35 | 23.55 | 23.85 | +1.90 | +8.86% | 2 | 884 | 45.86% |
Ponepor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230331P00094000 | 2023-03-30 12:56PM EDT | 2023-03-31 | 0.02 | 0.01 | 0.02 | -0.03 | -60.00% | 1,177 | 4,926 | 50.00% |
| AMZN230406P00094000 | 2023-03-30 12:36PM EDT | 2023-04-06 | 0.17 | 0.16 | 0.17 | -0.13 | -43.33% | 404 | 1,727 | 37.01% |
| AMZN230414P00094000 | 2023-03-30 12:32PM EDT | 2023-04-14 | 0.55 | 0.57 | 0.59 | -0.22 | -28.57% | 151 | 1,107 | 37.01% |
| AMZN230421P00094000 | 2023-03-30 12:41PM EDT | 2023-04-21 | 0.93 | 0.94 | 0.95 | -0.27 | -22.50% | 337 | 2,197 | 36.62% |
| AMZN230428P00094000 | 2023-03-30 12:58PM EDT | 2023-04-28 | 2.07 | 2.06 | 2.10 | -0.38 | -15.51% | 88 | 520 | 45.51% |
| AMZN230505P00094000 | 2023-03-30 12:24PM EDT | 2023-05-05 | 2.45 | 2.45 | 2.49 | -0.50 | -16.95% | 23 | 92 | 44.73% |
| AMZN230616P00094000 | 2023-03-30 12:30PM EDT | 2023-06-16 | 3.75 | 3.75 | 3.85 | -0.85 | -18.48% | 18 | 3,931 | 39.11% |
| AMZN230915P00094000 | 2023-03-30 12:43PM EDT | 2023-09-15 | 6.30 | 6.25 | 6.35 | -1.75 | -21.74% | 14 | 1,160 | 36.80% |
| AMZN240119P00094000 | 2023-03-29 3:15PM EDT | 2024-01-19 | 9.04 | 8.45 | 8.60 | 0.00 | - | 11 | 3,247 | 34.63% |
| AMZN240621P00094000 | 2023-03-23 1:16PM EDT | 2024-06-21 | 10.40 | 10.50 | 10.75 | -1.08 | -9.41% | 1 | 2,016 | 33.26% |
© 2023 Yahoo. Todos los derechos reservados.
