Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:96.00
Llamadaspor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230331C00096000 | 2023-03-24 3:59PM EDT | 2023-03-31 | 3.22 | 3.25 | 3.35 | -0.78 | -19.50% | 3,466 | 5,069 | 39.48% |
| AMZN230406C00096000 | 2023-03-24 3:57PM EDT | 2023-04-06 | 3.95 | 3.85 | 4.10 | -0.45 | -10.23% | 1,111 | 1,188 | 39.84% |
| AMZN230414C00096000 | 2023-03-24 3:48PM EDT | 2023-04-14 | 4.82 | 4.75 | 4.95 | -0.75 | -13.46% | 1,192 | 824 | 40.82% |
| AMZN230428C00096000 | 2023-03-24 3:59PM EDT | 2023-04-28 | 6.82 | 6.65 | 7.00 | -0.34 | -4.75% | 29 | 231 | 49.02% |
| AMZN230616C00096000 | 2023-03-24 2:02PM EDT | 2023-06-16 | 9.13 | 9.15 | 9.65 | -1.12 | -10.93% | 50 | 2,820 | 46.08% |
| AMZN230915C00096000 | 2023-03-24 1:23PM EDT | 2023-09-15 | 12.45 | 12.75 | 13.25 | -1.00 | -7.43% | 6 | 786 | 45.51% |
| AMZN240119C00096000 | 2023-03-24 2:23PM EDT | 2024-01-19 | 16.30 | 16.35 | 16.65 | -0.20 | -1.21% | 6 | 4,669 | 44.55% |
| AMZN240621C00096000 | 2023-03-24 10:55AM EDT | 2024-06-21 | 19.90 | 19.85 | 20.25 | -0.25 | -1.24% | 2 | 1,256 | 44.78% |
Ponepor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230331P00096000 | 2023-03-24 3:59PM EDT | 2023-03-31 | 1.11 | 1.05 | 1.21 | -0.10 | -8.26% | 4,703 | 4,058 | 39.26% |
| AMZN230406P00096000 | 2023-03-24 3:58PM EDT | 2023-04-06 | 1.74 | 1.70 | 1.87 | +0.08 | +4.82% | 1,680 | 690 | 38.43% |
| AMZN230414P00096000 | 2023-03-24 3:53PM EDT | 2023-04-14 | 2.54 | 2.27 | 2.60 | 0.00 | - | 350 | 1,602 | 38.38% |
| AMZN230428P00096000 | 2023-03-24 2:48PM EDT | 2023-04-28 | 4.37 | 4.20 | 4.70 | -0.26 | -5.62% | 122 | 313 | 47.60% |
| AMZN230616P00096000 | 2023-03-24 11:40AM EDT | 2023-06-16 | 6.70 | 6.15 | 6.25 | +1.06 | +18.79% | 29 | 4,936 | 39.17% |
| AMZN230915P00096000 | 2023-03-24 2:34PM EDT | 2023-09-15 | 8.73 | 8.65 | 8.75 | +0.73 | +9.12% | 54 | 1,271 | 36.57% |
| AMZN240119P00096000 | 2023-03-24 3:18PM EDT | 2024-01-19 | 10.98 | 10.85 | 11.05 | +0.98 | +9.80% | 6 | 5,394 | 34.52% |
| AMZN240621P00096000 | 2023-03-20 1:54PM EDT | 2024-06-21 | 13.60 | 12.85 | 13.35 | 0.00 | - | 1 | 1,075 | 33.49% |
© 2023 Yahoo. Todos los derechos reservados.
