Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:53PM EDT. Mercado abierto.
Golpe:98.00
Llamadaspor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230331C00098000 | 2023-03-30 12:37PM EDT | 2023-03-31 | 3.85 | 3.85 | 3.95 | +1.28 | +49.81% | 1,372 | 6,967 | 29.30% |
| AMZN230406C00098000 | 2023-03-30 12:37PM EDT | 2023-04-06 | 4.40 | 4.40 | 4.45 | +1.04 | +30.95% | 665 | 4,289 | 31.69% |
| AMZN230414C00098000 | 2023-03-30 12:32PM EDT | 2023-04-14 | 5.48 | 5.25 | 5.40 | +1.28 | +30.48% | 135 | 1,114 | 36.50% |
| AMZN230421C00098000 | 2023-03-30 12:15PM EDT | 2023-04-21 | 6.34 | 5.85 | 6.00 | +1.59 | +33.47% | 80 | 2,631 | 37.13% |
| AMZN230428C00098000 | 2023-03-30 12:19PM EDT | 2023-04-28 | 7.65 | 7.35 | 7.50 | +1.15 | +17.69% | 58 | 829 | 46.48% |
| AMZN230505C00098000 | 2023-03-30 12:19PM EDT | 2023-05-05 | 8.25 | 7.65 | 8.10 | +1.30 | +18.71% | 7 | 122 | 46.79% |
| AMZN230616C00098000 | 2023-03-30 11:26AM EDT | 2023-06-16 | 10.28 | 10.00 | 10.10 | +1.28 | +14.22% | 18 | 6,040 | 43.13% |
| AMZN230915C00098000 | 2023-03-30 11:38AM EDT | 2023-09-15 | 14.02 | 13.65 | 13.80 | +1.37 | +10.83% | 7 | 1,677 | 43.27% |
| AMZN240119C00098000 | 2023-03-30 11:59AM EDT | 2024-01-19 | 17.95 | 17.25 | 17.65 | +1.50 | +9.12% | 3 | 2,747 | 43.75% |
| AMZN240621C00098000 | 2023-03-30 10:04AM EDT | 2024-06-21 | 21.20 | 21.15 | 21.70 | +1.10 | +5.47% | 1 | 912 | 44.89% |
Ponepor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230331P00098000 | 2023-03-30 12:38PM EDT | 2023-03-31 | 0.08 | 0.07 | 0.08 | -0.23 | -74.19% | 7,496 | 8,976 | 35.74% |
| AMZN230406P00098000 | 2023-03-30 12:36PM EDT | 2023-04-06 | 0.57 | 0.59 | 0.60 | -0.43 | -43.00% | 2,059 | 3,164 | 33.40% |
| AMZN230414P00098000 | 2023-03-30 12:23PM EDT | 2023-04-14 | 1.26 | 1.33 | 1.35 | -0.48 | -27.59% | 329 | 633 | 34.72% |
| AMZN230421P00098000 | 2023-03-30 12:26PM EDT | 2023-04-21 | 1.77 | 1.83 | 1.86 | -0.53 | -23.04% | 241 | 5,592 | 34.72% |
| AMZN230428P00098000 | 2023-03-30 12:34PM EDT | 2023-04-28 | 3.24 | 3.25 | 3.35 | -0.51 | -13.60% | 96 | 357 | 44.39% |
| AMZN230505P00098000 | 2023-03-30 11:24AM EDT | 2023-05-05 | 3.51 | 3.70 | 3.80 | -0.74 | -17.41% | 34 | 85 | 43.68% |
| AMZN230616P00098000 | 2023-03-30 12:26PM EDT | 2023-06-16 | 5.10 | 5.20 | 5.30 | -0.70 | -12.07% | 47 | 5,546 | 38.27% |
| AMZN230915P00098000 | 2023-03-30 12:21PM EDT | 2023-09-15 | 7.75 | 7.75 | 7.90 | -0.55 | -6.63% | 2 | 1,632 | 35.87% |
| AMZN240119P00098000 | 2023-03-30 11:19AM EDT | 2024-01-19 | 9.90 | 10.05 | 10.20 | -0.85 | -7.91% | 712 | 3,859 | 33.72% |
| AMZN240621P00098000 | 2023-03-28 10:38AM EDT | 2024-06-21 | 14.05 | 12.20 | 12.40 | 0.00 | - | 2 | 930 | 32.43% |
© 2023 Yahoo. Todos los derechos reservados.
