Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:98.00
Llamadas
10 de febrero de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.79 | -1.81 | -39.35% | 4,032 | 2,576 | 2023-02-10 | 0.58 | +0.28 | +93.33% | 21,322 | 7,469 |
| 4.05 | -1.39 | -25.55% | 681 | 1,647 | 2023-02-17 | 1.86 | +0.68 | +57.63% | 5,995 | 4,302 |
| 4.85 | -1.15 | -19.17% | 153 | 560 | 2023-02-24 | 2.37 | +0.72 | +43.64% | 359 | 795 |
| 4.86 | -1.64 | -25.23% | 62 | 446 | 2023-03-03 | 2.92 | +0.78 | +36.45% | 128 | 434 |
| 5.96 | -1.09 | -15.46% | 44 | 96 | 2023-03-10 | 3.40 | +0.88 | +34.92% | 117 | 377 |
| 6.55 | -1.15 | -14.94% | 262 | 6,551 | 2023-03-17 | 3.80 | +0.82 | +27.52% | 517 | 7,694 |
| 6.96 | -0.49 | -6.58% | 15 | 56 | 2023-03-24 | 4.50 | +1.10 | +32.35% | 59 | 555 |
| 10.90 | +0.75 | +7.39% | 31 | 2,554 | 2023-06-16 | 7.64 | +0.18 | +2.41% | 116 | 3,254 |
| 14.38 | +0.38 | +2.71% | 23 | 1,436 | 2023-09-15 | 8.50 | -1.50 | -15.00% | 3 | 1,689 |
| 17.20 | -0.45 | -2.55% | 12 | 2,823 | 2024-01-19 | 11.10 | +0.80 | +7.77% | 2 | 3,046 |
| 20.30 | 0.00 | - | 1 | 861 | 2024-06-21 | 9.90 | 0.00 | - | 617 | 852 |
© 2023 Yahoo. Todos los derechos reservados.
