Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:98.00
Llamadas
7 de octubre de 2022
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.70 | +0.10 | +0.57% | 4 | 150 | 2022-10-21 | 1.03 | +0.04 | +4.04% | 649 | 1,816 |
| 20.53 | 0.00 | - | 1 | 48 | 2022-11-18 | 2.83 | -0.14 | -4.71% | 104 | 1,494 |
| 21.70 | 0.00 | - | 1 | 121 | 2022-12-16 | 3.75 | -0.15 | -3.85% | 3 | 1,285 |
| 23.15 | +1.20 | +5.47% | 4 | 4,452 | 2023-01-20 | 4.70 | -0.45 | -8.74% | 136 | 2,367 |
| 24.85 | +0.13 | +0.53% | 20 | 1,266 | 2023-03-17 | 6.75 | +0.43 | +6.80% | 24 | 936 |
| 28.24 | 0.00 | - | 8 | 1,221 | 2023-06-16 | 7.75 | -0.35 | -4.32% | 1 | 1,004 |
| 30.00 | 0.00 | - | 2 | 1,062 | 2023-09-15 | 8.85 | 0.00 | - | 8 | 387 |
| 35.19 | 0.00 | - | 4 | 1,618 | 2024-01-19 | 11.15 | 0.00 | - | 16 | 1,005 |
| 37.66 | +1.76 | +4.90% | 2 | 347 | 2024-06-21 | 11.50 | 0.00 | - | 2 | 106 |
© 2022 Yahoo. Todos los derechos reservados.
