U.S. markets closed

APA Corporation (APA)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
34.38+0.67 (+1.99%)
Al cierre: 04:00PM EDT
34.20 -0.18 (-0.52%)
Fuera de horario: 07:52PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de compra
5 de abril de 2024
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
9.400.00--521.00-----
11.610.00-101522.00-----
10.300.00-3323.00-----
-----24.000.050.00-55
-----25.000.090.00-55
-----26.000.060.00-20132
-----27.000.010.00-546
-----27.500.010.00--2
4.950.00-101728.000.020.00-286
-----28.500.010.00-55
5.59+0.66+13.39%2129.000.01-0.01-50.00%2125
-----29.500.01-0.02-66.67%10215
4.45+0.60+15.58%61530.000.01-0.02-66.67%52229
-----30.500.040.00-1759
3.53+0.88+33.21%21012531.000.02-0.02-50.00%4231
2.85+0.66+30.14%2531.500.160.00-1,0031,003
2.45+0.96+64.43%216232.000.05-0.06-54.55%27199
2.06+0.92+80.70%164232.500.08-0.15-65.22%62278
1.77+0.68+62.39%27193433.000.11-0.24-68.57%56291
1.28+0.63+96.92%9150833.500.20-0.37-64.91%16611
0.96+0.43+81.13%15564434.000.31-0.55-63.95%303528
0.60+0.26+76.47%83139334.500.56-0.68-54.84%161267
0.34+0.13+61.90%2,4615,37235.000.78-0.76-49.35%4979
0.25+0.13+108.33%4426035.501.10-0.47-29.94%7522
0.14+0.05+55.56%4914136.002.760.00-2940
0.080.00-55436.50-----
0.05+0.02+66.67%645137.004.330.00-10
0.03-0.01-25.00%111937.50-----
-----38.005.860.00--0
0.040.00-2238.50-----
0.010.00-51239.00-----
0.010.00-14141.00-----
0.020.00--142.00-----