Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
9.40 | 0.00 | - | - | 5 | 21.00 | - | - | - | - | - |
11.61 | 0.00 | - | 10 | 15 | 22.00 | - | - | - | - | - |
10.30 | 0.00 | - | 3 | 3 | 23.00 | - | - | - | - | - |
- | - | - | - | - | 24.00 | 0.05 | 0.00 | - | 5 | 5 |
- | - | - | - | - | 25.00 | 0.09 | 0.00 | - | 5 | 5 |
- | - | - | - | - | 26.00 | 0.06 | 0.00 | - | 20 | 132 |
- | - | - | - | - | 27.00 | 0.01 | 0.00 | - | 5 | 46 |
- | - | - | - | - | 27.50 | 0.01 | 0.00 | - | - | 2 |
4.95 | 0.00 | - | 10 | 17 | 28.00 | 0.02 | 0.00 | - | 2 | 86 |
- | - | - | - | - | 28.50 | 0.01 | 0.00 | - | 5 | 5 |
5.59 | +0.66 | +13.39% | 2 | 1 | 29.00 | 0.01 | -0.01 | -50.00% | 2 | 125 |
- | - | - | - | - | 29.50 | 0.01 | -0.02 | -66.67% | 102 | 15 |
4.45 | +0.60 | +15.58% | 6 | 15 | 30.00 | 0.01 | -0.02 | -66.67% | 52 | 229 |
- | - | - | - | - | 30.50 | 0.04 | 0.00 | - | 1 | 759 |
3.53 | +0.88 | +33.21% | 210 | 125 | 31.00 | 0.02 | -0.02 | -50.00% | 4 | 231 |
2.85 | +0.66 | +30.14% | 2 | 5 | 31.50 | 0.16 | 0.00 | - | 1,003 | 1,003 |
2.45 | +0.96 | +64.43% | 21 | 62 | 32.00 | 0.05 | -0.06 | -54.55% | 27 | 199 |
2.06 | +0.92 | +80.70% | 16 | 42 | 32.50 | 0.08 | -0.15 | -65.22% | 62 | 278 |
1.77 | +0.68 | +62.39% | 271 | 934 | 33.00 | 0.11 | -0.24 | -68.57% | 56 | 291 |
1.28 | +0.63 | +96.92% | 91 | 508 | 33.50 | 0.20 | -0.37 | -64.91% | 16 | 611 |
0.96 | +0.43 | +81.13% | 155 | 644 | 34.00 | 0.31 | -0.55 | -63.95% | 303 | 528 |
0.60 | +0.26 | +76.47% | 831 | 393 | 34.50 | 0.56 | -0.68 | -54.84% | 161 | 267 |
0.34 | +0.13 | +61.90% | 2,461 | 5,372 | 35.00 | 0.78 | -0.76 | -49.35% | 49 | 79 |
0.25 | +0.13 | +108.33% | 44 | 260 | 35.50 | 1.10 | -0.47 | -29.94% | 75 | 22 |
0.14 | +0.05 | +55.56% | 49 | 141 | 36.00 | 2.76 | 0.00 | - | 29 | 40 |
0.08 | 0.00 | - | 5 | 54 | 36.50 | - | - | - | - | - |
0.05 | +0.02 | +66.67% | 64 | 51 | 37.00 | 4.33 | 0.00 | - | 1 | 0 |
0.03 | -0.01 | -25.00% | 11 | 19 | 37.50 | - | - | - | - | - |
- | - | - | - | - | 38.00 | 5.86 | 0.00 | - | - | 0 |
0.04 | 0.00 | - | 2 | 2 | 38.50 | - | - | - | - | - |
0.01 | 0.00 | - | 51 | 2 | 39.00 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 41 | 41.00 | - | - | - | - | - |
0.02 | 0.00 | - | - | 1 | 42.00 | - | - | - | - | - |