APA Corporation (APA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:53PM EDT. Mercado abierto.
Golpe:20.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240517C00020000 | 2024-04-22 3:36PM EDT | 2024-05-17 | 12.55 | 11.20 | 13.20 | 0.00 | - | 1 | 1 | 119.14% |
| APA240621C00020000 | 2024-03-20 1:12PM EDT | 2024-06-21 | 13.30 | 10.70 | 14.00 | 0.00 | - | 1 | 10 | 86.04% |
| APA240719C00020000 | 2024-01-30 11:15AM EDT | 2024-07-19 | 12.05 | 10.30 | 10.55 | 0.00 | - | 1 | 1 | 0.00% |
| APA240920C00020000 | 2024-04-16 1:40PM EDT | 2024-09-20 | 12.55 | 11.40 | 13.30 | 0.00 | - | 8 | 60 | 53.61% |
| APA241115C00020000 | 2024-04-16 1:40PM EDT | 2024-11-15 | 12.75 | 12.30 | 12.65 | 0.00 | - | - | 5 | 54.59% |
| APA250117C00020000 | 2024-04-25 11:06AM EDT | 2025-01-17 | 12.44 | 11.60 | 13.55 | -0.37 | -2.89% | 5 | 216 | 65.09% |
| APA260116C00020000 | 2024-04-23 3:18PM EDT | 2026-01-16 | 13.75 | 13.40 | 13.70 | 0.00 | - | 1 | 106 | 44.02% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240517P00020000 | 2024-03-14 11:14AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.09 | 0.00 | - | 10 | 5 | 92.19% |
| APA240621P00020000 | 2024-04-24 9:32AM EDT | 2024-06-21 | 0.04 | 0.02 | 0.04 | 0.00 | - | 2 | 1,237 | 54.69% |
| APA240719P00020000 | 2024-04-23 3:45PM EDT | 2024-07-19 | 0.03 | 0.02 | 0.04 | 0.00 | - | 32 | 190 | 46.88% |
| APA240816P00020000 | 2024-04-19 2:43PM EDT | 2024-08-16 | 0.07 | 0.01 | 0.27 | 0.00 | - | 2 | 0 | 50.49% |
| APA240920P00020000 | 2024-04-04 3:41PM EDT | 2024-09-20 | 0.12 | 0.10 | 0.13 | 0.00 | - | 5 | 129 | 43.56% |
| APA241018P00020000 | 2024-04-18 3:17PM EDT | 2024-10-18 | 0.18 | 0.14 | 0.18 | 0.00 | - | 2 | 23 | 42.68% |
| APA241115P00020000 | 2024-04-19 2:42PM EDT | 2024-11-15 | 0.27 | 0.02 | 0.26 | 0.00 | - | 2 | 5 | 43.07% |
| APA241220P00020000 | 2024-04-24 3:53PM EDT | 2024-12-20 | 0.30 | 0.28 | 0.30 | 0.00 | - | 6 | 63 | 41.16% |
| APA250117P00020000 | 2024-04-24 9:43AM EDT | 2025-01-17 | 0.38 | 0.35 | 0.36 | 0.00 | - | 23 | 702 | 40.77% |
| APA260116P00020000 | 2024-04-23 11:51AM EDT | 2026-01-16 | 1.30 | 1.22 | 1.49 | 0.00 | - | 1 | 248 | 41.90% |
© 2024 Yahoo. Todos los derechos reservados.