Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
APA240419C00022500 | 2024-03-15 10:16AM EDT | 2024-04-19 | 10.45 | 10.10 | 14.25 | 0.00 | - | 1 | 46 | 122.27% |
APA240517C00022500 | 2024-03-25 10:45AM EDT | 2024-05-17 | 11.80 | 11.00 | 12.65 | 0.00 | - | 1 | 21 | 106.06% |
APA240621C00022500 | 2024-02-22 2:24PM EDT | 2024-06-21 | 8.24 | 9.40 | 13.30 | 0.00 | - | 3 | 14 | 101.17% |
APA240719C00022500 | 2024-03-15 1:22PM EDT | 2024-07-19 | 10.02 | 10.45 | 14.50 | 0.00 | - | 2 | 974 | 65.14% |
APA240920C00022500 | 2024-03-26 10:18AM EDT | 2024-09-20 | 12.15 | 10.40 | 14.25 | 0.00 | - | 30 | 14 | 87.65% |
APA241220C00022500 | 2024-03-06 11:09AM EDT | 2024-12-20 | 9.59 | 10.40 | 12.75 | 0.00 | - | 1 | 1 | 47.75% |
APA250117C00022500 | 2024-03-05 1:25PM EDT | 2025-01-17 | 9.47 | 11.40 | 12.95 | 0.00 | - | 10 | 136 | 48.83% |
APA260116C00022500 | 2024-03-13 11:58AM EDT | 2026-01-16 | 12.10 | 11.60 | 16.40 | 0.00 | - | 10 | 29 | 63.61% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
APA240419P00022500 | 2024-03-27 12:52PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 2,010 | 68.75% |
APA240517P00022500 | 2024-03-27 12:52PM EDT | 2024-05-17 | 0.04 | 0.02 | 0.05 | 0.00 | - | 1 | 55 | 54.30% |
APA240621P00022500 | 2024-03-26 12:18PM EDT | 2024-06-21 | 0.06 | 0.04 | 0.09 | 0.00 | - | 1 | 163 | 48.44% |
APA240719P00022500 | 2024-03-25 10:59AM EDT | 2024-07-19 | 0.08 | 0.03 | 0.11 | 0.00 | - | 2 | 26 | 43.65% |
APA240920P00022500 | 2024-03-26 3:15PM EDT | 2024-09-20 | 0.28 | 0.20 | 0.29 | 0.00 | - | 1 | 57 | 43.07% |
APA241018P00022500 | 2024-03-28 3:33PM EDT | 2024-10-18 | 0.29 | 0.28 | 0.37 | -0.52 | -64.20% | 4 | 3 | 42.48% |
APA241220P00022500 | 2024-03-26 11:00AM EDT | 2024-12-20 | 0.55 | 0.44 | 0.60 | 0.00 | - | 4 | 433 | 42.48% |
APA250117P00022500 | 2024-03-28 9:34AM EDT | 2025-01-17 | 0.61 | 0.52 | 0.63 | -0.04 | -6.15% | 100 | 641 | 41.02% |
APA260116P00022500 | 2024-03-25 11:36AM EDT | 2026-01-16 | 1.79 | 1.69 | 1.91 | 0.00 | - | 1 | 51 | 41.10% |