Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
APA240419C00025000 | 2024-03-28 1:25PM EDT | 2024-04-19 | 9.35 | 7.50 | 11.50 | +0.23 | +2.52% | 4 | 153 | 77.34% |
APA240517C00025000 | 2024-03-22 9:58AM EDT | 2024-05-17 | 8.96 | 7.40 | 10.70 | 0.00 | - | 1 | 56 | 104.35% |
APA240621C00025000 | 2024-03-27 10:15AM EDT | 2024-06-21 | 8.45 | 8.85 | 11.55 | 0.00 | - | 8 | 231 | 66.99% |
APA240719C00025000 | 2024-03-28 3:50PM EDT | 2024-07-19 | 9.95 | 8.55 | 11.75 | +0.95 | +10.56% | 3 | 124 | 56.93% |
APA240920C00025000 | 2024-03-20 2:12PM EDT | 2024-09-20 | 9.40 | 9.00 | 10.55 | 0.00 | - | 21 | 104 | 53.35% |
APA241018C00025000 | 2024-03-21 3:19PM EDT | 2024-10-18 | 9.70 | 8.45 | 10.35 | 0.00 | - | 2 | 51 | 46.12% |
APA241220C00025000 | 2024-03-08 3:49PM EDT | 2024-12-20 | 7.80 | 9.60 | 11.25 | 0.00 | - | 1 | 61 | 52.98% |
APA250117C00025000 | 2024-03-26 2:00PM EDT | 2025-01-17 | 9.71 | 9.80 | 11.35 | 0.00 | - | 4 | 227 | 51.66% |
APA260116C00025000 | 2024-03-26 1:37PM EDT | 2026-01-16 | 11.25 | 9.60 | 12.50 | 0.00 | - | 1 | 155 | 43.70% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
APA240328P00025000 | 2024-03-07 2:33PM EDT | 2024-03-28 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 2 | 237.50% |
APA240405P00025000 | 2024-02-26 3:34PM EDT | 2024-04-05 | 0.09 | 0.00 | 0.07 | 0.00 | - | 5 | 5 | 99.22% |
APA240412P00025000 | 2024-03-15 10:43AM EDT | 2024-04-12 | 0.02 | 0.00 | 0.99 | 0.00 | - | - | 1 | 131.84% |
APA240419P00025000 | 2024-03-26 10:08AM EDT | 2024-04-19 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 1 | 109 | 57.03% |
APA240426P00025000 | 2024-03-11 11:18AM EDT | 2024-04-26 | 0.12 | 0.00 | 1.28 | 0.00 | - | - | 1 | 104.30% |
APA240517P00025000 | 2024-03-28 2:09PM EDT | 2024-05-17 | 0.05 | 0.03 | 0.08 | -0.02 | -28.57% | 1 | 78 | 48.05% |
APA240621P00025000 | 2024-03-25 2:15PM EDT | 2024-06-21 | 0.11 | 0.10 | 0.16 | -0.01 | -8.33% | 1 | 6,375 | 42.58% |
APA240719P00025000 | 2024-03-26 3:21PM EDT | 2024-07-19 | 0.24 | 0.14 | 0.23 | 0.00 | - | 6 | 1,159 | 40.14% |
APA240920P00025000 | 2024-03-27 1:52PM EDT | 2024-09-20 | 0.45 | 0.40 | 0.48 | -0.09 | -16.67% | 4 | 203 | 39.26% |
APA241018P00025000 | 2024-03-27 11:32AM EDT | 2024-10-18 | 0.66 | 0.49 | 0.64 | 0.00 | - | 1 | 678 | 39.94% |
APA241220P00025000 | 2024-03-28 3:40PM EDT | 2024-12-20 | 0.85 | 0.82 | 0.97 | -0.17 | -16.67% | 2 | 663 | 40.36% |
APA250117P00025000 | 2024-03-27 9:56AM EDT | 2025-01-17 | 1.02 | 0.90 | 1.05 | -0.18 | -15.00% | 2 | 3,659 | 39.58% |
APA260116P00025000 | 2024-03-28 9:40AM EDT | 2026-01-16 | 2.45 | 1.85 | 5.00 | -0.10 | -3.92% | 1 | 63 | 57.90% |