U.S. markets open in 6 hours 46 minutes
F S&P 500
5,123.25 +16.75 (+0.33%) F Dow Jones
38,766.00 +40.00 (+0.10%) F Nasdaq
17,735.00 +128.25 (+0.73%) E-mini Russell 2000 Index Futur
2,014.60 -0.30 (-0.01%) Petróleo
83.62 +0.26 (+0.31%) Oro
2,337.80 -4.30 (-0.18%)
APA Corporation (APA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:27.50
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240517C00027500 | 2024-04-18 3:58PM EDT | 2024-05-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| APA240621C00027500 | 2024-04-19 10:04AM EDT | 2024-06-21 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APA240719C00027500 | 2024-04-17 11:43AM EDT | 2024-07-19 | 5.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| APA240920C00027500 | 2024-04-22 3:37PM EDT | 2024-09-20 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APA241018C00027500 | 2024-03-28 3:13PM EDT | 2024-10-18 | 8.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APA241115C00027500 | 2024-04-16 1:40PM EDT | 2024-11-15 | 6.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| APA241220C00027500 | 2024-04-11 9:48AM EDT | 2024-12-20 | 8.90 | 0.00 | 0.00 | 0.00 | - | 233 | 0 | 0.00% |
| APA250117C00027500 | 2024-04-23 9:56AM EDT | 2025-01-17 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APA260116C00027500 | 2024-04-23 3:57PM EDT | 2026-01-16 | 8.85 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240517P00027500 | 2024-04-23 3:54PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| APA240621P00027500 | 2024-04-23 3:57PM EDT | 2024-06-21 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| APA240719P00027500 | 2024-04-23 12:43PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| APA240816P00027500 | 2024-04-23 10:58AM EDT | 2024-08-16 | 0.72 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| APA240920P00027500 | 2024-04-23 2:48PM EDT | 2024-09-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| APA241018P00027500 | 2024-04-23 12:12PM EDT | 2024-10-18 | 1.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| APA241115P00027500 | 2024-04-16 11:41AM EDT | 2024-11-15 | 1.44 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| APA241220P00027500 | 2024-04-23 3:01PM EDT | 2024-12-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| APA250117P00027500 | 2024-04-23 10:51AM EDT | 2025-01-17 | 1.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| APA260116P00027500 | 2024-04-18 10:52AM EDT | 2026-01-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.