Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
APA240426C00033000 | 2024-04-24 3:54PM EDT | 2024-04-26 | 0.06 | 0.06 | 0.07 | -0.06 | -50.00% | 245 | 1,938 | 37.89% |
APA240503C00033000 | 2024-04-24 3:33PM EDT | 2024-05-03 | 0.52 | 0.53 | 0.56 | -0.10 | -16.13% | 161 | 409 | 47.17% |
APA240510C00033000 | 2024-04-24 11:40AM EDT | 2024-05-10 | 0.63 | 0.66 | 0.70 | -0.29 | -31.52% | 3 | 2,023 | 40.92% |
APA240524C00033000 | 2024-04-23 11:16AM EDT | 2024-05-24 | 1.02 | 0.96 | 0.99 | 0.00 | - | 6 | 58 | 38.04% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
APA240426P00033000 | 2024-04-24 2:14PM EDT | 2024-04-26 | 1.12 | 0.96 | 1.03 | +0.29 | +34.94% | 16 | 750 | 39.45% |
APA240503P00033000 | 2024-04-24 3:39PM EDT | 2024-05-03 | 1.49 | 1.41 | 1.44 | +0.20 | +15.50% | 12 | 560 | 43.46% |
APA240510P00033000 | 2024-04-24 3:01PM EDT | 2024-05-10 | 1.66 | 1.51 | 1.58 | +0.12 | +7.79% | 17 | 507 | 38.18% |
APA240524P00033000 | 2024-04-23 11:02AM EDT | 2024-05-24 | 1.75 | 1.74 | 1.86 | 0.00 | - | 1 | 82 | 35.84% |
APA240531P00033000 | 2024-04-23 9:30AM EDT | 2024-05-31 | 1.52 | 1.80 | 1.88 | 0.00 | - | 2 | 44 | 32.76% |