U.S. markets open in 5 hours 28 minutes
F S&P 500
5,119.00 +12.50 (+0.24%) F Dow Jones
38,735.00 +9.00 (+0.02%) F Nasdaq
17,727.25 +120.50 (+0.68%) E-mini Russell 2000 Index Futur
2,011.20 -3.70 (-0.18%) Petróleo
83.42 +0.06 (+0.07%) Oro
2,334.70 -7.40 (-0.32%)
APA Corporation (APA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:45.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240503C00045000 | 2024-04-12 3:19PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| APA240517C00045000 | 2024-04-19 1:15PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| APA240524C00045000 | 2024-04-17 10:17AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| APA240621C00045000 | 2024-04-17 3:29PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 351 | 0 | 25.00% |
| APA240719C00045000 | 2024-04-23 10:31AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| APA240816C00045000 | 2024-04-18 12:11PM EDT | 2024-08-16 | 0.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| APA240920C00045000 | 2024-04-23 10:00AM EDT | 2024-09-20 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| APA241018C00045000 | 2024-04-18 11:02AM EDT | 2024-10-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| APA241115C00045000 | 2024-04-18 3:21PM EDT | 2024-11-15 | 0.56 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| APA241220C00045000 | 2024-04-22 10:26AM EDT | 2024-12-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| APA250117C00045000 | 2024-04-23 3:20PM EDT | 2025-01-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| APA260116C00045000 | 2024-04-23 11:18AM EDT | 2026-01-16 | 2.69 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240517P00045000 | 2024-04-10 1:22PM EDT | 2024-05-17 | 10.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| APA240621P00045000 | 2024-04-18 1:40PM EDT | 2024-06-21 | 12.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| APA240719P00045000 | 2023-12-22 11:12AM EDT | 2024-07-19 | 9.70 | 13.15 | 15.55 | 0.00 | - | 37 | 0 | 76.95% |
| APA240920P00045000 | 2024-04-15 10:07AM EDT | 2024-09-20 | 11.70 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| APA241220P00045000 | 2024-03-28 10:32AM EDT | 2024-12-20 | 11.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| APA250117P00045000 | 2024-04-15 10:02AM EDT | 2025-01-17 | 11.85 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| APA260116P00045000 | 2023-11-28 10:30AM EDT | 2026-01-16 | 12.10 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.