Amphenol Corporation (APH)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Llamadaspor15 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| APH231215C00045000 | 2023-10-26 1:41PM EST | 45.00 | 36.10 | 43.00 | 47.90 | 0.00 | - | - | 0 | 330.66% |
| APH231215C00065000 | 2023-10-25 10:03AM EST | 65.00 | 16.09 | 25.10 | 25.80 | 0.00 | - | - | 0 | 0.00% |
| APH231215C00075000 | 2023-11-02 8:45AM EST | 75.00 | 8.90 | 15.20 | 20.00 | 0.00 | - | 1 | 16 | 116.70% |
| APH231215C00080000 | 2023-11-21 9:30AM EST | 80.00 | 10.10 | 9.00 | 12.50 | 0.00 | - | 1 | 221 | 86.67% |
| APH231215C00085000 | 2023-12-01 3:16PM EST | 85.00 | 8.50 | 4.10 | 8.80 | +2.00 | +30.77% | 3 | 275 | 86.33% |
| APH231215C00090000 | 2023-12-04 12:03PM EST | 90.00 | 2.25 | 1.90 | 2.15 | 0.00 | - | 1,003 | 366 | 23.24% |
| APH231215C00095000 | 2023-12-05 12:27PM EST | 95.00 | 0.25 | 0.20 | 0.35 | 0.00 | - | 164 | 3,258 | 25.00% |
Ponepor15 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| APH231215P00065000 | 2023-10-19 9:58AM EST | 65.00 | 0.40 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 91.41% |
| APH231215P00070000 | 2023-10-25 12:56PM EST | 70.00 | 0.50 | 0.00 | 0.10 | 0.00 | - | - | 0 | 73.44% |
| APH231215P00075000 | 2023-11-02 8:50AM EST | 75.00 | 0.45 | 0.00 | 0.10 | 0.00 | - | 1 | 19 | 56.64% |
| APH231215P00080000 | 2023-11-28 2:16PM EST | 80.00 | 0.09 | 0.00 | 0.15 | 0.00 | - | 1 | 78 | 49.02% |
| APH231215P00085000 | 2023-12-01 9:30AM EST | 85.00 | 0.20 | 0.00 | 2.50 | 0.00 | - | 2 | 384 | 61.04% |
| APH231215P00090000 | 2023-12-05 2:54PM EST | 90.00 | 0.59 | 0.45 | 0.65 | +0.19 | +47.50% | 39 | 168 | 19.97% |
| APH231215P00100000 | 2023-11-03 8:34AM EST | 100.00 | 16.00 | 5.30 | 10.00 | 0.00 | - | 4 | 0 | 68.95% |
© 2023 Yahoo. Todos los derechos reservados.