U.S. markets closed
F S&P 500
4,584.25 +9.25 (+0.20%) F Dow Jones
36,231.00 +42.00 (+0.12%) F Nasdaq
15,964.25 +55.50 (+0.35%) E-mini Russell 2000 Index Futur
1,866.60 +6.80 (+0.37%) Petróleo
72.20 -0.12 (-0.17%) Oro
2,040.10 +3.80 (+0.19%)
AppFolio, Inc. (APPF)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Llamadaspor15 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| APPF231215C00145000 | 2023-11-17 1:03PM EST | 145.00 | 56.46 | 47.60 | 52.50 | 0.00 | - | 53 | 53 | 98.34% |
| APPF231215C00150000 | 2023-10-20 9:57AM EST | 150.00 | 30.90 | 49.00 | 53.50 | 0.00 | - | 1 | 1 | 196.09% |
| APPF231215C00155000 | 2023-10-27 8:38AM EST | 155.00 | 50.00 | 37.00 | 41.40 | 0.00 | - | 3 | 0 | 112.62% |
| APPF231215C00160000 | 2023-10-27 8:38AM EST | 160.00 | 45.50 | 32.00 | 36.50 | 0.00 | - | 1 | 1 | 102.44% |
| APPF231215C00165000 | 2023-10-20 9:42AM EST | 165.00 | 20.71 | 34.50 | 39.40 | 0.00 | - | 1 | 1 | 156.08% |
| APPF231215C00180000 | 2023-11-03 1:27PM EST | 180.00 | 21.75 | 9.60 | 10.60 | 0.00 | - | 1 | 0 | 0.00% |
| APPF231215C00185000 | 2023-12-01 11:20AM EST | 185.00 | 7.20 | 9.80 | 11.80 | 0.00 | - | 6 | 6 | 45.56% |
| APPF231215C00190000 | 2023-12-04 12:44PM EST | 190.00 | 7.73 | 6.50 | 8.00 | +1.18 | +18.02% | 2 | 1 | 42.08% |
| APPF231215C00195000 | 2023-12-05 10:08AM EST | 195.00 | 4.00 | 2.10 | 5.00 | -0.50 | -11.11% | 5 | 7 | 40.14% |
| APPF231215C00200000 | 2023-12-04 3:29PM EST | 200.00 | 2.50 | 1.90 | 4.10 | 0.00 | - | 5 | 23 | 49.24% |
| APPF231215C00210000 | 2023-12-04 1:29PM EST | 210.00 | 0.40 | 0.45 | 0.70 | 0.00 | - | 3 | 50 | 37.92% |
| APPF231215C00220000 | 2023-11-28 9:37AM EST | 220.00 | 0.35 | 0.10 | 5.00 | 0.00 | - | 1 | 13 | 79.08% |
| APPF231215C00230000 | 2023-11-27 12:13PM EST | 230.00 | 0.29 | 0.00 | 0.10 | 0.00 | - | 3 | 8 | 47.46% |
| APPF231215C00240000 | 2023-11-22 9:30AM EST | 240.00 | 0.19 | 0.00 | 0.05 | 0.00 | - | - | 1 | 52.54% |
| APPF231215C00250000 | 2023-12-05 10:38AM EST | 250.00 | 0.05 | 0.00 | 0.05 | -0.35 | -87.50% | 1 | 2 | 57.03% |
| APPF231215C00260000 | 2023-11-20 11:48AM EST | 260.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 136.50% |
| APPF231215C00270000 | 2023-10-26 12:59PM EST | 270.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | - | 0 | 148.68% |
Ponepor15 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| APPF231215P00145000 | 2023-11-09 9:48AM EST | 145.00 | 0.34 | 0.00 | 4.80 | 0.00 | - | - | 1 | 150.12% |
| APPF231215P00155000 | 2023-11-10 10:45AM EST | 155.00 | 0.65 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 79.10% |
| APPF231215P00160000 | 2023-11-09 9:30AM EST | 160.00 | 0.85 | 0.00 | 0.95 | 0.00 | - | 1 | 2 | 73.19% |
| APPF231215P00165000 | 2023-11-28 10:28AM EST | 165.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | - | 1 | 99.00% |
| APPF231215P00170000 | 2023-11-24 12:54PM EST | 170.00 | 0.30 | 0.00 | 4.80 | -0.45 | -60.00% | 1 | 44 | 86.55% |
| APPF231215P00175000 | 2023-12-05 12:50PM EST | 175.00 | 0.55 | 0.30 | 1.60 | -0.80 | -59.26% | 5 | 41 | 54.15% |
| APPF231215P00180000 | 2023-11-30 12:40PM EST | 180.00 | 3.16 | 0.75 | 0.95 | 0.00 | - | 20 | 27 | 43.56% |
| APPF231215P00185000 | 2023-11-30 12:40PM EST | 185.00 | 5.24 | 1.20 | 2.60 | 0.00 | - | 21 | 27 | 50.18% |
| APPF231215P00190000 | 2023-12-01 10:51AM EST | 190.00 | 5.40 | 2.60 | 3.90 | 0.00 | - | 1 | 13 | 46.83% |
| APPF231215P00195000 | 2023-12-04 10:18AM EST | 195.00 | 10.30 | 4.50 | 6.90 | 0.00 | - | 1 | 25 | 52.36% |
| APPF231215P00200000 | 2023-12-01 10:51AM EST | 200.00 | 12.22 | 7.20 | 9.60 | 0.00 | - | 1 | 94 | 50.64% |
| APPF231215P00210000 | 2023-12-04 12:46PM EST | 210.00 | 18.20 | 13.20 | 18.00 | 0.00 | - | 2 | 3 | 60.99% |
© 2023 Yahoo. Todos los derechos reservados.