U.S. markets closed

AppFolio, Inc. (APPF)

NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
246.74-0.93 (-0.38%)
Al cierre: 04:00PM EDT
245.00 -1.74 (-0.71%)
Fuera de horario: 07:33PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor19 de abril de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
APPF240419C000900002024-01-26 10:33AM EDT90.00119.10145.00149.300.00-110.00%
APPF240419C001450002023-12-01 1:10PM EDT145.0050.1034.1036.200.00-400.00%
APPF240419C001500002024-03-18 11:13AM EDT150.0074.0094.7099.500.00-8099.51%
APPF240419C001550002023-12-11 2:22PM EDT155.0034.9027.0031.300.00-180.00%
APPF240419C001600002023-12-07 10:47AM EDT160.0037.3015.7018.800.00-110.00%
APPF240419C001700002023-11-22 11:36AM EDT170.0038.0020.3021.200.00--70.00%
APPF240419C001750002024-01-09 11:54AM EDT175.0014.8562.0066.500.00-110.00%
APPF240419C001800002024-01-26 11:01AM EDT180.0042.0056.5060.400.00-130.00%
APPF240419C001850002024-01-26 10:50AM EDT185.0040.2852.0056.400.00-120.00%
APPF240419C001900002024-03-22 1:51PM EDT190.0045.3556.0059.500.00-10269.56%
APPF240419C001950002024-02-01 10:57AM EDT195.0035.0048.0052.500.00-1260.08%
APPF240419C002000002024-03-26 9:48AM EDT200.0050.0045.2049.500.00-1552.30%
APPF240419C002100002024-03-28 1:32PM EDT210.0035.8035.8040.00-3.20-8.21%32267.19%
APPF240419C002200002024-03-28 9:57AM EDT220.0032.7226.3030.50+15.14+86.12%22656.87%
APPF240419C002300002024-03-28 9:57AM EDT230.0023.7218.0021.40+0.27+1.15%22347.48%
APPF240419C002400002024-03-28 2:19PM EDT240.0010.6011.0012.70-1.20-10.17%25537.46%
APPF240419C002500002024-03-28 1:49PM EDT250.006.306.108.40-1.40-18.18%108040.89%
APPF240419C002600002024-03-27 11:29AM EDT260.004.902.404.000.00-63636.85%
APPF240419C002700002024-03-27 2:43PM EDT270.001.690.153.000.00-2843.14%
APPF240419C002800002024-03-28 12:10PM EDT280.001.000.102.00-0.65-39.39%313646.31%
APPF240419C002900002024-03-01 4:20PM EDT290.001.600.001.350.00-6649.15%
APPF240419C003000002024-03-26 3:27PM EDT300.000.400.004.800.00-3465.71%
APPF240419C003500002024-03-27 10:27AM EDT350.000.050.000.050.00-1150.39%
Opciones de ventapor19 de abril de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
APPF240419P000900002024-03-15 12:42PM EDT90.000.050.004.800.00-623264.11%
APPF240419P001000002024-01-26 10:30AM EDT100.001.470.004.800.00-11239.16%
APPF240419P001100002024-01-26 10:30AM EDT110.001.570.004.800.00-11216.70%
APPF240419P001300002023-11-03 12:18PM EDT130.001.950.201.950.00-20149.90%
APPF240419P001450002023-11-16 11:04AM EDT145.002.753.104.300.00--2169.46%
APPF240419P001550002024-03-22 1:50PM EDT155.000.100.004.800.00-1016135.84%
APPF240419P001600002024-02-12 2:48PM EDT160.000.800.004.800.00-5127128.27%
APPF240419P001650002024-03-22 1:50PM EDT165.000.400.004.800.00-1011120.90%
APPF240419P001700002023-11-07 1:54PM EDT170.007.809.2012.300.00-1818185.90%
APPF240419P001750002024-03-27 10:27AM EDT175.000.050.000.050.00-12351.17%
APPF240419P001800002024-03-19 3:26PM EDT180.000.450.000.500.00-31563.09%
APPF240419P001850002023-12-28 12:47PM EDT185.0019.812.655.300.00-10108.03%
APPF240419P001900002024-02-28 12:55PM EDT190.001.250.004.800.00-2686.38%
APPF240419P001950002024-03-15 12:15PM EDT195.002.350.004.800.00-11279.83%
APPF240419P002000002024-03-15 10:19AM EDT200.002.150.004.800.00-3673.36%
APPF240419P002100002024-03-22 3:53PM EDT210.001.490.004.800.00-1560.64%
APPF240419P002200002024-03-26 12:58PM EDT220.001.100.151.650.00-112542.35%
APPF240419P002300002024-03-27 12:21PM EDT230.001.881.503.500.00-11741.36%
APPF240419P002400002024-03-28 1:38PM EDT240.004.203.806.70-0.20-4.55%61140.71%
APPF240419P002500002024-03-28 11:10AM EDT250.007.707.9010.50-3.10-28.70%82936.08%
APPF240419P002800002024-02-13 10:34AM EDT280.0053.5056.0060.000.00--1152.84%
APPF240419P002900002023-11-02 9:32AM EDT290.00102.5099.50104.400.00--0306.08%