Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
APPF240419C00090000 | 2024-01-26 10:33AM EDT | 90.00 | 119.10 | 145.00 | 149.30 | 0.00 | - | 1 | 1 | 0.00% |
APPF240419C00145000 | 2023-12-01 1:10PM EDT | 145.00 | 50.10 | 34.10 | 36.20 | 0.00 | - | 4 | 0 | 0.00% |
APPF240419C00150000 | 2024-03-18 11:13AM EDT | 150.00 | 74.00 | 94.70 | 99.50 | 0.00 | - | 8 | 0 | 99.51% |
APPF240419C00155000 | 2023-12-11 2:22PM EDT | 155.00 | 34.90 | 27.00 | 31.30 | 0.00 | - | 1 | 8 | 0.00% |
APPF240419C00160000 | 2023-12-07 10:47AM EDT | 160.00 | 37.30 | 15.70 | 18.80 | 0.00 | - | 1 | 1 | 0.00% |
APPF240419C00170000 | 2023-11-22 11:36AM EDT | 170.00 | 38.00 | 20.30 | 21.20 | 0.00 | - | - | 7 | 0.00% |
APPF240419C00175000 | 2024-01-09 11:54AM EDT | 175.00 | 14.85 | 62.00 | 66.50 | 0.00 | - | 1 | 1 | 0.00% |
APPF240419C00180000 | 2024-01-26 11:01AM EDT | 180.00 | 42.00 | 56.50 | 60.40 | 0.00 | - | 1 | 3 | 0.00% |
APPF240419C00185000 | 2024-01-26 10:50AM EDT | 185.00 | 40.28 | 52.00 | 56.40 | 0.00 | - | 1 | 2 | 0.00% |
APPF240419C00190000 | 2024-03-22 1:51PM EDT | 190.00 | 45.35 | 56.00 | 59.50 | 0.00 | - | 10 | 2 | 69.56% |
APPF240419C00195000 | 2024-02-01 10:57AM EDT | 195.00 | 35.00 | 48.00 | 52.50 | 0.00 | - | 1 | 2 | 60.08% |
APPF240419C00200000 | 2024-03-26 9:48AM EDT | 200.00 | 50.00 | 45.20 | 49.50 | 0.00 | - | 1 | 5 | 52.30% |
APPF240419C00210000 | 2024-03-28 1:32PM EDT | 210.00 | 35.80 | 35.80 | 40.00 | -3.20 | -8.21% | 3 | 22 | 67.19% |
APPF240419C00220000 | 2024-03-28 9:57AM EDT | 220.00 | 32.72 | 26.30 | 30.50 | +15.14 | +86.12% | 2 | 26 | 56.87% |
APPF240419C00230000 | 2024-03-28 9:57AM EDT | 230.00 | 23.72 | 18.00 | 21.40 | +0.27 | +1.15% | 2 | 23 | 47.48% |
APPF240419C00240000 | 2024-03-28 2:19PM EDT | 240.00 | 10.60 | 11.00 | 12.70 | -1.20 | -10.17% | 2 | 55 | 37.46% |
APPF240419C00250000 | 2024-03-28 1:49PM EDT | 250.00 | 6.30 | 6.10 | 8.40 | -1.40 | -18.18% | 10 | 80 | 40.89% |
APPF240419C00260000 | 2024-03-27 11:29AM EDT | 260.00 | 4.90 | 2.40 | 4.00 | 0.00 | - | 6 | 36 | 36.85% |
APPF240419C00270000 | 2024-03-27 2:43PM EDT | 270.00 | 1.69 | 0.15 | 3.00 | 0.00 | - | 2 | 8 | 43.14% |
APPF240419C00280000 | 2024-03-28 12:10PM EDT | 280.00 | 1.00 | 0.10 | 2.00 | -0.65 | -39.39% | 31 | 36 | 46.31% |
APPF240419C00290000 | 2024-03-01 4:20PM EDT | 290.00 | 1.60 | 0.00 | 1.35 | 0.00 | - | 6 | 6 | 49.15% |
APPF240419C00300000 | 2024-03-26 3:27PM EDT | 300.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 3 | 4 | 65.71% |
APPF240419C00350000 | 2024-03-27 10:27AM EDT | 350.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 50.39% |
Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
APPF240419P00090000 | 2024-03-15 12:42PM EDT | 90.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 6 | 23 | 264.11% |
APPF240419P00100000 | 2024-01-26 10:30AM EDT | 100.00 | 1.47 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 239.16% |
APPF240419P00110000 | 2024-01-26 10:30AM EDT | 110.00 | 1.57 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 216.70% |
APPF240419P00130000 | 2023-11-03 12:18PM EDT | 130.00 | 1.95 | 0.20 | 1.95 | 0.00 | - | 2 | 0 | 149.90% |
APPF240419P00145000 | 2023-11-16 11:04AM EDT | 145.00 | 2.75 | 3.10 | 4.30 | 0.00 | - | - | 2 | 169.46% |
APPF240419P00155000 | 2024-03-22 1:50PM EDT | 155.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 10 | 16 | 135.84% |
APPF240419P00160000 | 2024-02-12 2:48PM EDT | 160.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | 51 | 27 | 128.27% |
APPF240419P00165000 | 2024-03-22 1:50PM EDT | 165.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 10 | 11 | 120.90% |
APPF240419P00170000 | 2023-11-07 1:54PM EDT | 170.00 | 7.80 | 9.20 | 12.30 | 0.00 | - | 18 | 18 | 185.90% |
APPF240419P00175000 | 2024-03-27 10:27AM EDT | 175.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 23 | 51.17% |
APPF240419P00180000 | 2024-03-19 3:26PM EDT | 180.00 | 0.45 | 0.00 | 0.50 | 0.00 | - | 3 | 15 | 63.09% |
APPF240419P00185000 | 2023-12-28 12:47PM EDT | 185.00 | 19.81 | 2.65 | 5.30 | 0.00 | - | 1 | 0 | 108.03% |
APPF240419P00190000 | 2024-02-28 12:55PM EDT | 190.00 | 1.25 | 0.00 | 4.80 | 0.00 | - | 2 | 6 | 86.38% |
APPF240419P00195000 | 2024-03-15 12:15PM EDT | 195.00 | 2.35 | 0.00 | 4.80 | 0.00 | - | 1 | 12 | 79.83% |
APPF240419P00200000 | 2024-03-15 10:19AM EDT | 200.00 | 2.15 | 0.00 | 4.80 | 0.00 | - | 3 | 6 | 73.36% |
APPF240419P00210000 | 2024-03-22 3:53PM EDT | 210.00 | 1.49 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 60.64% |
APPF240419P00220000 | 2024-03-26 12:58PM EDT | 220.00 | 1.10 | 0.15 | 1.65 | 0.00 | - | 11 | 25 | 42.35% |
APPF240419P00230000 | 2024-03-27 12:21PM EDT | 230.00 | 1.88 | 1.50 | 3.50 | 0.00 | - | 1 | 17 | 41.36% |
APPF240419P00240000 | 2024-03-28 1:38PM EDT | 240.00 | 4.20 | 3.80 | 6.70 | -0.20 | -4.55% | 6 | 11 | 40.71% |
APPF240419P00250000 | 2024-03-28 11:10AM EDT | 250.00 | 7.70 | 7.90 | 10.50 | -3.10 | -28.70% | 8 | 29 | 36.08% |
APPF240419P00280000 | 2024-02-13 10:34AM EDT | 280.00 | 53.50 | 56.00 | 60.00 | 0.00 | - | - | 1 | 152.84% |
APPF240419P00290000 | 2023-11-02 9:32AM EDT | 290.00 | 102.50 | 99.50 | 104.40 | 0.00 | - | - | 0 | 306.08% |