AQN.TO - Algonquin Power & Utilities Corp.

Toronto - Toronto Precio en tiempo real. Divisa en CAD.
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en CADDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
08 jun 202311.6611.6611.5111.5311.53347,892
07 jun 202311.5811.6911.4911.6711.671,378,700
06 jun 202311.6511.6711.4911.5711.572,656,900
05 jun 202311.4311.6311.4311.6211.622,127,500
02 jun 202311.5011.5311.3511.4411.441,978,400
01 jun 202311.4011.5911.3511.5311.532,092,000
31 may 202311.2311.4611.0411.4411.445,942,000
30 may 202311.3211.3611.1811.2611.261,415,000
29 may 202311.2011.3011.2011.2211.22463,800
26 may 202311.3211.3511.1711.2811.281,518,000
25 may 202311.5411.6011.2711.3311.331,931,400
24 may 202311.5511.6311.4811.6011.601,519,700
23 may 202311.4911.7211.4711.5911.591,851,800
19 may 202311.4211.5011.3811.4411.441,370,900
18 may 202311.4311.4911.3211.3911.392,794,600
17 may 202311.4011.5211.3011.4911.492,189,000
16 may 202311.4911.5011.3411.4211.421,723,900
15 may 202311.6711.7211.5111.5611.561,659,200
12 may 202311.6511.8411.5911.6611.661,505,100
11 may 202312.0512.3111.5811.6111.613,542,400
10 may 202311.9211.9811.8111.9311.931,860,300
09 may 202311.7311.9911.7311.8911.891,841,000
08 may 202311.7811.8611.7511.8111.811,169,400
05 may 202311.7511.8711.6911.8011.802,805,300
04 may 202311.8711.8711.6011.7611.761,839,000
03 may 202311.5711.8911.5711.8811.882,596,600
02 may 202311.4211.5511.3211.5511.552,689,900
01 may 202311.4711.4911.4011.4511.451,986,600
28 abr 202311.4111.8511.3611.5211.524,739,900
27 abr 202311.4211.5011.3111.4111.411,634,300
26 abr 202311.4511.4811.2011.3711.372,216,800
25 abr 202311.5611.6211.4011.4811.482,013,300
24 abr 202311.4311.6011.3411.5511.553,176,700
21 abr 202310.9311.7610.9311.3111.315,835,400
20 abr 202310.8110.9510.7610.8910.894,140,900
19 abr 202310.6811.0310.6210.8410.844,135,400
18 abr 202311.2011.2110.7510.7810.788,089,100
17 abr 202311.8511.8911.2711.3711.378,933,800
14 abr 202311.7511.9111.5111.5411.544,266,500
13 abr 202311.6511.8011.6111.7411.742,149,000
12 abr 202311.8511.9811.6911.7211.722,283,200
11 abr 202311.6911.8811.6811.7811.782,524,000
10 abr 202311.5811.6911.4411.6711.674,516,200
06 abr 202311.4511.6511.4411.6011.606,633,100
05 abr 202311.3211.5611.3111.4711.473,815,800
04 abr 202311.2411.4111.1711.2911.293,298,100
03 abr 202311.2611.4311.1611.2411.244,197,400
31 mar 202311.5211.5911.2311.3411.345,470,700
30 mar 202311.1011.6611.0211.5911.5910,550,800
30 mar 20230.147 Dividendo
29 mar 202310.9611.2210.9111.1811.032,974,400
28 mar 202311.0011.0810.8310.8710.731,763,300
27 mar 202310.9511.1310.9210.9910.852,735,100
24 mar 202310.6111.0010.6111.0010.863,322,900
23 mar 202310.6910.8310.5810.6310.493,058,000
22 mar 202310.7410.8910.6310.7010.563,647,400
21 mar 202310.6210.8510.5710.7810.643,517,500
20 mar 202310.8510.9110.5910.6510.514,487,500
17 mar 202310.6110.9810.5210.9210.789,526,700
16 mar 202310.4810.5610.3010.5010.362,522,200
15 mar 202310.4610.5910.3310.5210.384,557,100
14 mar 202310.4110.6510.3810.5510.415,333,500
13 mar 202310.0910.5210.0310.3210.183,458,300
10 mar 202310.4010.4310.1810.2310.105,495,300
09 mar 202310.6310.6810.4210.4510.312,401,300
08 mar 202310.5610.6610.4210.6610.521,984,400
07 mar 202310.5610.6910.4410.5810.442,500,700
06 mar 202310.6610.7510.5210.5310.391,532,900
03 mar 202310.4110.7710.4010.6410.502,237,700
02 mar 202310.2210.4010.1610.3810.241,655,400
01 mar 202310.3910.4010.1010.2510.122,562,600
28 feb 202310.4110.5310.3110.4210.283,930,800
27 feb 202310.6610.7710.4010.4210.283,357,700
24 feb 202310.6710.7010.5310.6510.513,875,400
23 feb 202310.5710.7210.4910.7210.585,867,300
22 feb 202310.3910.6210.3510.5010.363,285,100
21 feb 202310.6110.7310.3410.3610.223,131,900
17 feb 202310.5410.6410.4010.5510.412,587,300
16 feb 202310.3710.6510.3110.4610.325,571,400
15 feb 20239.8410.259.8410.1910.064,710,300
14 feb 20239.9710.009.769.869.733,615,100
13 feb 20239.9010.109.8810.029.892,987,000
10 feb 20239.709.959.699.929.793,186,600
09 feb 20239.909.999.709.759.623,072,900
08 feb 20239.9710.029.769.909.773,246,300
07 feb 20239.8810.029.849.979.843,160,100
06 feb 20239.8810.029.839.949.812,813,400
03 feb 20239.979.989.829.899.763,162,400
02 feb 20239.8910.139.829.979.844,484,900
01 feb 20239.679.889.639.809.673,482,100
31 ene 20239.639.739.609.709.575,271,700
30 ene 20239.689.739.579.619.484,790,200
27 ene 20239.679.799.639.729.595,761,400
26 ene 20239.809.809.679.729.596,828,100
25 ene 20239.739.879.669.789.653,921,800
24 ene 20239.709.849.619.809.673,818,000
23 ene 20239.619.799.559.789.654,824,300
20 ene 20239.409.619.249.619.484,881,500
19 ene 20239.269.439.219.419.293,249,000
18 ene 20239.669.669.309.369.246,275,400
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...