U.S. markets open in 1 hour 11 minutes
F S&P 500
5,111.50 +7.50 (+0.15%) F Dow Jones
38,196.00 +203.00 (+0.53%) F Nasdaq
17,888.00 +11.75 (+0.07%) E-mini Russell 2000 Index Futur
1,980.90 -10.10 (-0.51%) Petróleo
84.85 -0.56 (-0.66%) Oro
2,389.10 +6.10 (+0.26%)
Global X MSCI Argentina ETF (ARGT)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGT240419C00036000 | 2023-11-30 10:50AM EDT | 36.00 | 14.70 | 13.60 | 18.30 | 0.00 | - | 3 | 0 | 309.38% |
| ARGT240419C00038000 | 2024-02-13 11:37AM EDT | 38.00 | 11.50 | 10.60 | 15.30 | 0.00 | - | 3 | 0 | 0.00% |
| ARGT240419C00039000 | 2024-02-13 11:32AM EDT | 39.00 | 10.70 | 9.60 | 14.40 | 0.00 | - | 1 | 0 | 0.00% |
| ARGT240419C00040000 | 2023-12-28 11:20AM EDT | 40.00 | 11.00 | 13.10 | 16.30 | 0.00 | - | 1 | 1 | 281.45% |
| ARGT240419C00041000 | 2023-12-28 3:11PM EDT | 41.00 | 11.20 | 12.60 | 13.60 | 0.00 | - | 1 | 5 | 208.98% |
| ARGT240419C00042000 | 2023-11-22 1:07PM EDT | 42.00 | 6.64 | 8.50 | 13.90 | 0.00 | - | 2 | 0 | 332.72% |
| ARGT240419C00043000 | 2023-12-14 1:26PM EDT | 43.00 | 10.46 | 6.60 | 8.90 | 0.00 | - | 1 | 0 | 0.00% |
| ARGT240419C00044000 | 2024-04-03 10:43AM EDT | 44.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARGT240419C00045000 | 2024-02-07 12:15PM EDT | 45.00 | 6.40 | 3.00 | 6.30 | 0.00 | - | 1 | 1 | 0.00% |
| ARGT240419C00047000 | 2024-02-01 11:05AM EDT | 47.00 | 7.00 | 3.50 | 5.10 | 0.00 | - | 24 | 1 | 0.00% |
| ARGT240419C00048000 | 2024-03-13 10:24AM EDT | 48.00 | 3.50 | 6.60 | 11.30 | 0.00 | - | 5 | 0 | 272.56% |
| ARGT240419C00049000 | 2024-02-16 1:20PM EDT | 49.00 | 3.10 | 2.40 | 3.30 | 0.00 | - | 2 | 10 | 0.00% |
| ARGT240419C00050000 | 2024-04-15 3:25PM EDT | 50.00 | 3.76 | 0.00 | 0.00 | 0.00 | - | 3 | 42 | 0.00% |
| ARGT240419C00051000 | 2024-04-04 12:40PM EDT | 51.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 38 | 53 | 0.00% |
| ARGT240419C00052000 | 2024-04-05 3:08PM EDT | 52.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 3 | 31 | 0.00% |
| ARGT240419C00053000 | 2024-03-18 3:01PM EDT | 53.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| ARGT240419C00054000 | 2024-04-04 12:54PM EDT | 54.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 3.13% |
| ARGT240419C00055000 | 2024-04-02 2:28PM EDT | 55.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 6.25% |
| ARGT240419C00056000 | 2024-04-04 12:42PM EDT | 56.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| ARGT240419C00057000 | 2024-04-09 2:14PM EDT | 57.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 12.50% |
| ARGT240419C00058000 | 2024-04-09 9:38AM EDT | 58.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 11 | 25.00% |
| ARGT240419C00059000 | 2024-02-23 1:55PM EDT | 59.00 | 0.10 | 0.00 | 0.55 | 0.00 | - | 1 | 1 | 78.91% |
| ARGT240419C00060000 | 2024-03-25 1:32PM EDT | 60.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 208 | 25.00% |
| ARGT240419C00061000 | 2024-01-30 10:30AM EDT | 61.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| ARGT240419C00062000 | 2024-04-09 10:55AM EDT | 62.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 4 | 25.00% |
| ARGT240419C00063000 | 2024-02-05 10:30AM EDT | 63.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 13 | 50.00% |
| ARGT240419C00070000 | 2024-03-22 1:15PM EDT | 70.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 50.00% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGT240419P00035000 | 2023-11-24 11:47AM EDT | 35.00 | 0.60 | 0.00 | 1.95 | 0.00 | - | 6 | 6 | 352.34% |
| ARGT240419P00036000 | 2023-12-05 4:03PM EDT | 36.00 | 1.00 | 0.00 | 2.55 | 0.00 | - | 1 | 10 | 364.45% |
| ARGT240419P00037000 | 2024-01-26 11:03AM EDT | 37.00 | 0.30 | 0.00 | 0.30 | 0.00 | - | 1 | 4 | 201.56% |
| ARGT240419P00040000 | 2023-12-27 3:50PM EDT | 40.00 | 1.00 | 0.00 | 1.00 | 0.00 | - | 5 | 8 | 217.97% |
| ARGT240419P00042000 | 2024-01-30 10:30AM EDT | 42.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 50.00% |
| ARGT240419P00044000 | 2023-12-15 10:30AM EDT | 44.00 | 1.10 | 0.40 | 1.15 | 0.00 | - | 1 | 1 | 186.33% |
| ARGT240419P00045000 | 2024-03-15 10:37AM EDT | 45.00 | 0.48 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 148.24% |
| ARGT240419P00046000 | 2024-03-21 12:32PM EDT | 46.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| ARGT240419P00048000 | 2023-11-29 10:30AM EDT | 48.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| ARGT240419P00049000 | 2024-03-25 10:58AM EDT | 49.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| ARGT240419P00050000 | 2024-04-08 2:48PM EDT | 50.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 12.50% |
| ARGT240419P00051000 | 2024-03-19 12:48PM EDT | 51.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 12.50% |
| ARGT240419P00052000 | 2024-03-21 12:32PM EDT | 52.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ARGT240419P00053000 | 2024-04-01 10:31AM EDT | 53.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 3.13% |
| ARGT240419P00054000 | 2024-03-28 12:28PM EDT | 54.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| ARGT240419P00055000 | 2024-04-12 1:40PM EDT | 55.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 36 | 37 | 0.00% |
| ARGT240419P00056000 | 2024-04-12 12:45PM EDT | 56.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| ARGT240419P00058000 | 2024-04-09 10:43AM EDT | 58.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| ARGT240419P00060000 | 2023-12-11 11:28AM EDT | 60.00 | 11.20 | 8.20 | 12.10 | 0.00 | - | - | 1 | 271.78% |
© 2024 Yahoo. Todos los derechos reservados.