argenx SE (ARGX)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGX240920C00390000 | 2024-07-30 11:41AM EDT | 390.00 | 119.90 | 126.70 | 131.50 | 0.00 | - | - | 1 | 0.00% |
| ARGX240920C00430000 | 2024-07-18 10:03AM EDT | 430.00 | 49.10 | 95.00 | 99.90 | 0.00 | - | 5 | 5 | 0.00% |
| ARGX240920C00440000 | 2024-07-29 12:11PM EDT | 440.00 | 73.00 | 79.00 | 83.90 | 0.00 | - | - | 1 | 0.00% |
| ARGX240920C00460000 | 2024-08-08 3:40PM EDT | 460.00 | 67.90 | 80.70 | 85.50 | 0.00 | - | 1 | 1 | 104.40% |
| ARGX240920C00470000 | 2024-07-23 10:53AM EDT | 470.00 | 22.43 | 52.20 | 57.00 | 0.00 | - | 1 | 49 | 0.00% |
| ARGX240920C00480000 | 2024-07-23 3:35PM EDT | 480.00 | 23.38 | 44.00 | 48.50 | 0.00 | - | - | 1 | 0.00% |
| ARGX240920C00490000 | 2024-07-23 3:29PM EDT | 490.00 | 17.70 | 36.30 | 40.50 | 0.00 | - | - | 3 | 0.00% |
| ARGX240920C00500000 | 2024-08-07 11:43AM EDT | 500.00 | 30.60 | 42.00 | 46.50 | 0.00 | - | 1 | 4 | 68.66% |
| ARGX240920C00510000 | 2024-08-16 1:05PM EDT | 510.00 | 27.50 | 28.10 | 32.50 | 0.00 | - | 40 | 47 | 49.60% |
| ARGX240920C00520000 | 2024-09-11 9:46AM EDT | 520.00 | 27.00 | 19.60 | 24.00 | 0.00 | - | 1 | 112 | 44.72% |
| ARGX240920C00530000 | 2024-09-11 12:52PM EDT | 530.00 | 18.55 | 12.50 | 16.50 | 0.00 | - | 1 | 76 | 40.93% |
| ARGX240920C00540000 | 2024-09-12 2:51PM EDT | 540.00 | 9.80 | 6.70 | 9.70 | +1.20 | +13.95% | 1 | 348 | 35.82% |
| ARGX240920C00550000 | 2024-09-10 11:38AM EDT | 550.00 | 8.03 | 2.50 | 5.70 | 0.00 | - | 1 | 46 | 35.39% |
| ARGX240920C00560000 | 2024-09-10 1:20PM EDT | 560.00 | 3.65 | 0.15 | 5.00 | 0.00 | - | 1 | 15 | 43.46% |
| ARGX240920C00570000 | 2024-09-10 1:20PM EDT | 570.00 | 2.62 | 0.00 | 4.50 | 0.00 | - | 1 | 103 | 50.75% |
| ARGX240920C00580000 | 2024-08-19 10:02AM EDT | 580.00 | 3.00 | 0.00 | 5.00 | 0.00 | - | 4 | 40 | 61.83% |
| ARGX240920C00590000 | 2024-08-07 11:06AM EDT | 590.00 | 4.20 | 0.00 | 5.00 | 0.00 | - | 6 | 12 | 55.98% |
| ARGX240920C00600000 | 2024-08-12 3:08PM EDT | 600.00 | 5.00 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 62.95% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGX240920P00420000 | 2024-07-30 3:49PM EDT | 420.00 | 3.96 | 0.00 | 5.00 | 0.00 | - | - | 1 | 121.58% |
| ARGX240920P00450000 | 2024-08-09 10:50AM EDT | 450.00 | 3.00 | 0.00 | 5.00 | 0.00 | - | - | 4 | 94.07% |
| ARGX240920P00460000 | 2024-08-09 1:22PM EDT | 460.00 | 3.10 | 0.30 | 5.00 | 0.00 | - | 23 | 40 | 86.36% |
| ARGX240920P00470000 | 2024-08-28 1:23PM EDT | 470.00 | 2.00 | 0.00 | 5.00 | 0.00 | - | 1 | 11 | 76.07% |
| ARGX240920P00480000 | 2024-08-27 11:40AM EDT | 480.00 | 4.00 | 0.00 | 5.00 | 0.00 | - | 2 | 42 | 67.10% |
| ARGX240920P00490000 | 2024-08-20 12:41PM EDT | 490.00 | 5.20 | 0.00 | 5.00 | 0.00 | - | 2 | 4 | 58.07% |
| ARGX240920P00500000 | 2024-08-15 3:19PM EDT | 500.00 | 8.10 | 0.10 | 5.00 | 0.00 | - | 100 | 111 | 62.67% |
| ARGX240920P00510000 | 2024-08-27 1:31PM EDT | 510.00 | 12.50 | 0.00 | 4.40 | 0.00 | - | 10 | 74 | 49.18% |
| ARGX240920P00520000 | 2024-09-10 12:40PM EDT | 520.00 | 6.90 | 0.00 | 4.50 | 0.00 | - | 72 | 100 | 38.65% |
| ARGX240920P00530000 | 2024-09-06 3:55PM EDT | 530.00 | 9.50 | 2.75 | 7.10 | 0.00 | - | 7 | 36 | 36.03% |
| ARGX240920P00540000 | 2024-09-09 9:33AM EDT | 540.00 | 9.00 | 6.50 | 10.00 | 0.00 | - | 1 | 13 | 30.13% |
| ARGX240920P00580000 | 2024-08-09 3:18PM EDT | 580.00 | 51.26 | 37.50 | 42.00 | 0.00 | - | - | 1 | 19.34% |
© 2024 Yahoo. Todos los derechos reservados.