U.S. markets closed
F S&P 500
5,840.25 -1.00 (-0.02%) F Dow Jones
42,833.00 +20.00 (+0.05%) F Nasdaq
20,456.75 -6.75 (-0.03%) E-mini Russell 2000 Index Futur
2,217.30 -1.00 (-0.05%) Petróleo
73.63 +0.39 (+0.53%) Oro
2,627.20 +1.20 (+0.05%)
argenx SE (ARGX)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:540.00
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGX241018C00540000 | 2024-10-07 12:51PM EDT | 2024-10-18 | 6.05 | 1.30 | 4.90 | 0.00 | - | 1 | 272 | 36.90% |
| ARGX241115C00540000 | 2024-09-25 2:27PM EDT | 2024-11-15 | 34.00 | 15.50 | 18.70 | 0.00 | - | 3 | 90 | 40.63% |
| ARGX241220C00540000 | 2024-08-07 11:43AM EDT | 2024-12-20 | 33.10 | 42.10 | 46.90 | 0.00 | - | 1 | 6 | 57.29% |
| ARGX250117C00540000 | 2024-10-09 12:15PM EDT | 2025-01-17 | 31.82 | 31.10 | 35.20 | -18.30 | -36.51% | 3 | 45 | 40.04% |
| ARGX250221C00540000 | 2024-10-04 1:15PM EDT | 2025-02-21 | 45.30 | 37.60 | 42.50 | 0.00 | - | 3 | 19 | 40.25% |
| ARGX250516C00540000 | 2024-10-09 1:32PM EDT | 2025-05-16 | 56.00 | 57.00 | 61.50 | -15.50 | -21.68% | 3 | 1 | 43.42% |
| ARGX251219C00540000 | 2024-10-03 11:30AM EDT | 2025-12-19 | 98.80 | 77.00 | 82.00 | 0.00 | - | 2 | 20 | 39.84% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGX241018P00540000 | 2024-09-30 11:34AM EDT | 2024-10-18 | 11.36 | 20.00 | 24.00 | 0.00 | - | 2 | 101 | 35.50% |
| ARGX241115P00540000 | 2024-09-26 10:50AM EDT | 2024-11-15 | 28.10 | 32.50 | 36.50 | 0.00 | - | - | 5 | 38.03% |
| ARGX241220P00540000 | 2024-10-04 3:38PM EDT | 2024-12-20 | 36.10 | 36.50 | 41.40 | 0.00 | - | 1 | 27 | 32.69% |
| ARGX250117P00540000 | 2024-09-10 12:38PM EDT | 2025-01-17 | 43.15 | 43.50 | 47.80 | 0.00 | - | - | 2 | 33.70% |
| ARGX250221P00540000 | 2024-09-30 11:09AM EDT | 2025-02-21 | 43.56 | 48.50 | 53.40 | 0.00 | - | - | 2 | 33.46% |
| ARGX250516P00540000 | 2024-10-04 2:56PM EDT | 2025-05-16 | 61.70 | 62.50 | 66.50 | 0.00 | - | 8 | 9 | 34.43% |
| ARGX251219P00540000 | 2024-10-07 12:24PM EDT | 2025-12-19 | 73.46 | 73.00 | 78.00 | 0.00 | - | 2 | 13 | 29.48% |
© 2024 Yahoo. Todos los derechos reservados.