Arm Holdings plc (ARM)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
18 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.01 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 47.50 | 0.02 | 0.00 | - | 1 | 6 |
| 83.10 | 0.00 | - | 10 | 10 | 50.00 | 0.01 | 0.00 | - | 18 | 989 |
| - | - | - | - | - | 55.00 | 0.63 | 0.00 | - | 1 | 37 |
| 80.80 | +8.77 | +12.18% | 10 | 27 | 60.00 | 0.01 | 0.00 | - | 1 | 168 |
| 77.19 | 0.00 | - | 1 | 24 | 65.00 | 0.02 | 0.00 | - | 131 | 558 |
| 64.64 | 0.00 | - | 9 | 53 | 70.00 | 0.01 | 0.00 | - | 5 | 528 |
| 63.78 | 0.00 | - | 3 | 41 | 75.00 | 0.01 | 0.00 | - | 4 | 1,776 |
| 40.65 | 0.00 | - | 14 | 26 | 77.50 | 0.02 | 0.00 | - | 1 | 192 |
| 58.48 | 0.00 | - | 1 | 97 | 80.00 | 0.02 | 0.00 | - | 1 | 1,163 |
| 47.30 | 0.00 | - | 2 | 35 | 82.50 | 0.05 | 0.00 | - | 3 | 1,298 |
| 35.15 | 0.00 | - | 2 | 13 | 85.00 | 0.03 | +0.01 | +50.00% | 19 | 2,390 |
| 31.55 | 0.00 | - | 1 | 10 | 87.50 | 0.05 | 0.00 | - | 100 | 275 |
| 53.19 | 0.00 | - | 5 | 117 | 90.00 | 0.03 | -0.04 | -57.14% | 54 | 2,229 |
| 46.17 | 0.00 | - | 1 | 36 | 92.50 | 0.11 | 0.00 | - | 2 | 610 |
| 44.00 | 0.00 | - | 1 | 167 | 95.00 | 0.05 | -0.05 | -50.00% | 5 | 1,985 |
| 42.05 | 0.00 | - | 1 | 124 | 97.50 | 0.06 | -0.09 | -60.00% | 6 | 848 |
| 40.26 | -0.24 | -0.59% | 4 | 850 | 100.00 | 0.08 | -0.07 | -46.67% | 213 | 4,228 |
| 34.15 | 0.00 | - | 2 | 131 | 105.00 | 0.15 | -0.07 | -31.82% | 32 | 2,384 |
| 30.69 | +1.71 | +5.90% | 4 | 880 | 110.00 | 0.21 | -0.20 | -48.78% | 83 | 3,809 |
| 24.20 | 0.00 | - | 4 | 397 | 115.00 | 0.39 | -0.27 | -40.91% | 90 | 2,064 |
| 21.50 | +2.31 | +12.04% | 6 | 895 | 120.00 | 0.64 | -0.46 | -41.82% | 137 | 3,615 |
| 15.93 | -0.02 | -0.13% | 7 | 1,153 | 125.00 | 1.15 | -0.81 | -41.33% | 99 | 2,815 |
| 12.81 | +1.38 | +12.07% | 53 | 2,563 | 130.00 | 2.00 | -1.10 | -35.48% | 88 | 2,355 |
| 9.95 | 0.00 | - | 2 | 29 | 132.00 | 2.53 | -1.30 | -33.94% | 126 | 399 |
| 10.30 | +1.00 | +10.75% | 7 | 11 | 133.00 | 2.79 | -1.15 | -29.19% | 18 | 48 |
| 9.70 | 0.00 | - | 3 | 7 | 134.00 | 3.10 | -1.40 | -31.11% | 41 | 141 |
| 9.32 | +1.37 | +17.23% | 63 | 2,396 | 135.00 | 3.39 | -1.65 | -32.74% | 60 | 3,330 |
| 8.05 | +0.30 | +3.87% | 10 | 83 | 136.00 | 3.83 | -1.47 | -27.74% | 22 | 66 |
| 7.95 | +0.75 | +10.42% | 60 | 94 | 137.00 | 4.16 | -1.64 | -28.28% | 36 | 205 |
| 7.35 | +0.70 | +10.53% | 42 | 104 | 138.00 | 4.90 | -1.40 | -22.22% | 31 | 174 |
| 6.80 | +0.75 | +12.40% | 62 | 67 | 139.00 | 5.60 | -1.45 | -20.57% | 33 | 90 |
| 6.30 | +0.52 | +9.00% | 367 | 5,534 | 140.00 | 5.55 | -1.92 | -25.70% | 133 | 1,980 |
| 5.85 | +0.45 | +8.33% | 60 | 141 | 141.00 | 5.95 | -2.24 | -27.35% | 39 | 217 |
| 5.38 | +0.08 | +1.51% | 64 | 305 | 142.00 | 6.95 | -1.65 | -19.19% | 45 | 115 |
| 4.95 | -0.05 | -1.00% | 45 | 526 | 143.00 | 7.09 | -1.91 | -21.22% | 12 | 197 |
| 4.45 | +0.30 | +7.23% | 83 | 144 | 144.00 | 8.95 | -0.35 | -3.76% | 1 | 81 |
| 4.07 | +0.22 | +5.71% | 176 | 2,052 | 145.00 | 8.37 | -2.21 | -20.89% | 71 | 985 |
| 3.65 | -0.20 | -5.19% | 45 | 275 | 146.00 | 9.05 | -0.80 | -8.12% | 47 | 49 |
| 3.35 | -0.32 | -8.72% | 9 | 220 | 147.00 | 9.75 | +0.20 | +2.09% | 1 | 42 |
| 3.00 | +0.06 | +2.04% | 34 | 115 | 148.00 | 15.30 | 0.00 | - | 1 | 134 |
| 2.74 | +0.04 | +1.48% | 5 | 148 | 149.00 | 11.25 | -0.75 | -6.25% | 1 | 76 |
| 2.47 | -0.03 | -1.20% | 514 | 4,366 | 150.00 | 12.44 | -1.79 | -12.58% | 3 | 1,296 |
| 1.90 | +0.08 | +4.40% | 73 | 153 | 152.50 | 13.85 | -2.30 | -14.24% | 2 | 17 |
| 1.47 | -0.06 | -3.92% | 240 | 2,455 | 155.00 | 16.50 | -3.43 | -17.21% | 1 | 594 |
| 1.15 | -0.07 | -5.74% | 21 | 153 | 157.50 | 14.20 | 0.00 | - | 4 | 6 |
| 0.86 | -0.09 | -9.47% | 91 | 5,122 | 160.00 | 20.73 | -1.78 | -7.91% | 16 | 877 |
| 0.65 | -0.15 | -18.75% | 24 | 79 | 162.50 | 20.83 | 0.00 | - | 24 | 15 |
| 0.48 | -0.15 | -23.81% | 25 | 1,872 | 165.00 | 26.16 | -0.19 | -0.72% | 21 | 1,017 |
| 0.34 | -0.40 | -54.05% | 36 | 334 | 167.50 | 26.05 | 0.00 | - | 10 | 13 |
| 0.29 | -0.06 | -17.14% | 90 | 5,859 | 170.00 | 30.88 | +6.88 | +28.67% | 1 | 597 |
| 0.15 | -0.12 | -44.44% | 58 | 4,172 | 175.00 | 32.90 | 0.00 | - | 5 | 396 |
| 0.11 | -0.05 | -31.25% | 70 | 2,036 | 180.00 | 33.15 | 0.00 | - | 1 | 95 |
| 0.09 | -0.02 | -18.18% | 4 | 1,415 | 185.00 | 48.30 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 8 | 1,416 | 190.00 | 44.21 | 0.00 | - | 13 | 1 |
| 0.05 | -0.02 | -28.57% | 5 | 335 | 195.00 | 59.18 | 0.00 | - | 12 | 0 |
| 0.04 | 0.00 | - | 19 | 2,400 | 200.00 | 50.50 | 0.00 | - | 4 | 0 |
| 0.17 | 0.00 | - | 7 | 504 | 210.00 | 89.50 | 0.00 | - | - | 1 |
| 0.01 | -0.01 | -50.00% | 1 | 1,105 | 220.00 | 60.85 | 0.00 | - | 2 | 1 |
| 0.01 | 0.00 | - | 2 | 962 | 230.00 | 78.70 | 0.00 | - | - | 2 |
| 0.47 | 0.00 | - | 2 | 201 | 240.00 | 72.70 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 3 | 193 | 250.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 251 | 260.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 1,469 | 270.00 | 149.10 | 0.00 | - | 41 | 0 |
© 2024 Yahoo. Todos los derechos reservados.