U.S. markets open in 1 hour 15 minutes

Arm Holdings plc (ARM)

NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
158.05+2.46 (+1.58%)
Al cierre: 04:00PM EDT
158.10 +0.05 (+0.03%)
Antes de la apertura del mercado: 08:15AM EDT
En dinero
Mostrar:ListaCubrir
Opciones de compra
14 de junio de 2024
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoPrecio de ejercicioÚltimo precioCambioCambio en %VolumenInterés abierto
95.500.00-1050.000.010.00--51
-----60.000.500.00--2
93.430.00-2265.00-----
87.710.00-20870.000.010.00-133
83.450.00-2975.000.010.00-623
60.710.00-11080.000.010.00-2580
51.840.00-111185.000.010.00-1146
-----86.000.010.00-6207
-----87.000.010.00-1023
-----88.000.050.00-19
-----89.000.030.00-122
50.960.00-21090.000.020.00-1170
-----91.000.010.00-1214
26.500.00-2492.000.010.00-1937
28.450.00-5593.000.010.00-551
27.000.00-2694.000.010.00-17
63.660.00-11195.000.010.00-11,205
20.000.00-1196.000.060.00-920
23.000.00-4597.000.010.00-5367
55.240.00-1498.000.010.00-1218
44.000.00-4499.000.010.00-6694
57.330.00-766100.000.030.00-15626
36.750.00-19101.000.010.00-1113
37.950.00-19102.000.010.00-14167
33.800.00-6076103.000.010.00-12100
29.050.00-345104.000.010.00-12169
43.250.00-1110105.000.020.00-7220
43.470.00-834106.000.010.00-1337
32.890.00-539107.000.010.00-2107
43.000.00-1044108.000.020.00-30237
40.760.00-25113109.000.030.00-1169
46.050.00-6139110.000.010.00-5475
22.100.00-480111.000.010.00-1271
41.870.00-1198112.000.010.00-22108
40.910.00-357113.000.020.00-271
42.260.00-28102114.000.010.00-45543
42.300.00-7147115.000.020.00-401,017
33.800.00-385116.000.020.00-876
36.850.00-3103117.000.010.00-1107
39.320.00-5122118.000.010.00-44236
38.000.00-270119.000.020.00-113265
37.750.00-10279120.000.010.00-601,132
35.600.00-282121.000.020.00-1273
36.070.00-1187122.000.010.00-122315
32.290.00-1149123.000.020.00-2332
30.520.00-670124.000.010.00-58201
27.500.00-11564125.000.010.00-1011,337
31.110.00-9284126.000.010.00-30318
30.370.00-2234127.000.030.00-15193
27.650.00-5221128.000.010.00-608664
25.450.00-6225129.000.010.00-215392
28.100.00-61715130.000.010.00-1692,922
22.130.00-15149131.000.030.00-4242
26.000.00-5195132.000.010.00-233432
21.450.00-6272133.000.010.00-27683
22.400.00-3171134.000.020.00-38406
22.900.00-55855135.000.010.00-323780
20.300.00-82414136.000.030.00-337473
20.750.00-12394137.000.030.00-71461
17.030.00-1464138.000.020.00-311864
16.650.00-6346139.000.040.00-90367
17.800.00-2211,579140.000.060.00-1,4361,073
16.340.00-34504141.000.070.00-371413
14.740.00-123591142.000.120.00-300498
15.050.00-30571143.000.150.00-278322
14.250.00-25769144.000.200.00-434610
12.740.00-7281,740145.000.300.00-2,5041,914
12.450.00-93244146.000.310.00-422482
11.570.00-571,022147.000.400.00-647416
9.950.00-511,028148.000.560.00-3,6942,136
9.800.00-253578149.000.700.00-609515
9.010.00-2,4552,676150.000.950.00-5,4372,041
7.150.00-930766152.501.520.00-3,3661,144
5.600.00-7,5512,465155.002.430.00-4,7711,998
4.050.00-6,1292,039157.503.710.00-2,266813
3.400.00-19,9344,970160.005.000.00-926481
2.600.00-9,7982,427162.508.900.00-1461
1.930.00-10,4493,010165.008.750.00-711
1.440.00-1,305843167.5010.350.00-13
1.050.00-10,4573,929170.0013.810.00-3217
0.790.00-446442172.50-----
0.520.00-3,0251,043175.0020.650.00-5022
0.390.00-413328177.5024.500.00-21
0.260.00-7,1213,020180.0024.800.00-63