Arm Holdings plc (ARM)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 01:10PM EDT. Mercado abierto.
Precio de ejercicio:100.00
Opciones de compra
18 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 58.49 | -2.35 | -3.86% | 5 | 841 | 2024-10-18 | 0.01 | 0.00 | - | 7 | 4,114 |
| 50.90 | -0.75 | -1.45% | 2 | 17 | 2024-10-25 | 0.03 | +0.01 | +50.00% | 3 | 225 |
| 43.54 | 0.00 | - | 3 | 5 | 2024-11-01 | 0.10 | +0.05 | +100.00% | 5 | 132 |
| - | - | - | - | - | 2024-11-08 | 0.62 | +0.30 | +93.75% | 13 | 139 |
| 54.90 | -7.30 | -11.74% | 24 | 6,369 | 2024-11-15 | 0.83 | +0.38 | +84.44% | 82 | 9,304 |
| - | - | - | - | - | 2024-11-22 | 1.01 | +0.29 | +40.28% | 12 | 80 |
| 54.00 | -9.77 | -15.32% | 10 | 1,577 | 2024-12-20 | 1.81 | +0.58 | +47.15% | 12 | 2,500 |
| 54.00 | -9.90 | -15.49% | 69 | 1,014 | 2025-01-17 | 2.68 | +0.84 | +45.65% | 41 | 7,626 |
| 57.40 | 0.00 | - | 1 | 53 | 2025-02-21 | 3.70 | +0.66 | +21.71% | 5 | 307 |
| 69.00 | 0.00 | - | 11 | 119 | 2025-03-21 | 4.80 | +1.00 | +26.32% | 251 | 4,323 |
| 58.13 | +8.28 | +16.61% | 4 | 8 | 2025-04-17 | 5.90 | +1.32 | +28.82% | 9 | 30 |
| 63.30 | -6.20 | -8.92% | 1 | 38 | 2025-06-20 | 7.75 | +1.15 | +17.42% | 24 | 1,435 |
| 63.60 | -6.40 | -9.14% | 1 | 238 | 2025-07-18 | 8.89 | +1.54 | +20.95% | 1 | 743 |
| 70.97 | -7.03 | -9.01% | 4 | 1,442 | 2026-01-16 | 14.30 | +1.80 | +14.40% | 27 | 3,899 |
| 86.75 | 0.00 | - | 4 | 215 | 2026-06-18 | 17.77 | +1.63 | +10.10% | 1 | 155 |
| 78.55 | -11.35 | -12.63% | 3 | 285 | 2026-12-18 | 22.00 | +1.90 | +9.45% | 14 | 415 |
| 90.85 | 0.00 | - | 2 | 19 | 2027-01-15 | 20.33 | 0.00 | - | 13 | 34 |
© 2024 Yahoo. Todos los derechos reservados.