Arm Holdings plc (ARM)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:100.00
Opciones de comprapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240913C00100000 | 2024-09-06 3:29PM EDT | 2024-09-13 | 18.40 | 16.70 | 18.60 | -4.97 | -21.27% | 4,002 | 7 | 84.18% |
| ARM240920C00100000 | 2024-09-06 1:57PM EDT | 2024-09-20 | 18.13 | 17.10 | 19.30 | -6.54 | -26.51% | 48 | 581 | 72.95% |
| ARM240927C00100000 | 2024-09-06 3:05PM EDT | 2024-09-27 | 19.90 | 19.30 | 20.15 | -2.10 | -9.55% | 3 | 26 | 83.06% |
| ARM241004C00100000 | 2024-09-06 1:56PM EDT | 2024-10-04 | 19.40 | 19.50 | 20.65 | -6.30 | -24.51% | 1 | 17 | 75.59% |
| ARM241018C00100000 | 2024-09-06 1:57PM EDT | 2024-10-18 | 21.31 | 20.85 | 22.85 | -1.89 | -8.15% | 9 | 812 | 77.01% |
| ARM241115C00100000 | 2024-09-06 2:17PM EDT | 2024-11-15 | 25.15 | 24.55 | 26.60 | -3.85 | -13.28% | 13 | 565 | 82.39% |
| ARM241220C00100000 | 2024-09-06 3:37PM EDT | 2024-12-20 | 27.59 | 27.25 | 28.10 | -4.81 | -14.85% | 10 | 1,549 | 77.21% |
| ARM250117C00100000 | 2024-09-06 3:22PM EDT | 2025-01-17 | 29.31 | 29.05 | 30.30 | -4.49 | -13.28% | 18 | 979 | 76.97% |
| ARM250221C00100000 | 2024-08-28 10:14AM EDT | 2025-02-21 | 39.00 | 31.35 | 32.20 | 0.00 | - | 1 | 6 | 76.23% |
| ARM250321C00100000 | 2024-09-06 12:10PM EDT | 2025-03-21 | 32.20 | 32.70 | 34.20 | -3.30 | -9.30% | 1 | 80 | 76.29% |
| ARM250620C00100000 | 2024-08-29 2:47PM EDT | 2025-06-20 | 48.10 | 37.00 | 37.95 | 0.00 | - | 15 | 42 | 74.41% |
| ARM250718C00100000 | 2024-09-05 10:28AM EDT | 2025-07-18 | 38.39 | 38.00 | 39.95 | -5.01 | -11.54% | 10 | 248 | 75.09% |
| ARM260116C00100000 | 2024-09-05 10:26AM EDT | 2026-01-16 | 50.60 | 45.35 | 46.25 | 0.00 | - | 2 | 1,418 | 74.69% |
| ARM260618C00100000 | 2024-09-04 2:17PM EDT | 2026-06-18 | 50.00 | 50.05 | 51.35 | -4.00 | -7.41% | 1 | 215 | 74.92% |
| ARM261218C00100000 | 2024-09-06 11:21AM EDT | 2026-12-18 | 55.15 | 55.10 | 57.35 | -5.35 | -8.84% | 5 | 304 | 76.06% |
Opciones de ventapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240913P00100000 | 2024-09-06 3:55PM EDT | 2024-09-13 | 0.46 | 0.34 | 0.51 | +0.16 | +53.33% | 4,659 | 836 | 87.50% |
| ARM240920P00100000 | 2024-09-06 3:56PM EDT | 2024-09-20 | 1.21 | 1.14 | 1.25 | +0.49 | +68.06% | 302 | 5,658 | 79.44% |
| ARM240927P00100000 | 2024-09-06 3:30PM EDT | 2024-09-27 | 1.85 | 1.81 | 1.95 | +0.75 | +68.18% | 63 | 183 | 75.05% |
| ARM241004P00100000 | 2024-09-06 2:43PM EDT | 2024-10-04 | 2.69 | 2.26 | 2.81 | +1.03 | +62.05% | 38 | 38 | 72.68% |
| ARM241011P00100000 | 2024-09-06 1:10PM EDT | 2024-10-11 | 3.35 | 1.91 | 3.95 | +1.28 | +61.84% | 22 | 30 | 68.85% |
| ARM241018P00100000 | 2024-09-06 3:47PM EDT | 2024-10-18 | 3.85 | 3.60 | 4.00 | +0.85 | +28.33% | 170 | 5,094 | 70.51% |
| ARM241115P00100000 | 2024-09-06 3:45PM EDT | 2024-11-15 | 7.10 | 6.95 | 7.15 | +1.50 | +26.79% | 51 | 3,516 | 74.96% |
| ARM241220P00100000 | 2024-09-06 3:56PM EDT | 2024-12-20 | 8.96 | 8.70 | 8.85 | +1.36 | +17.89% | 30 | 2,421 | 69.49% |
| ARM250117P00100000 | 2024-09-06 3:57PM EDT | 2025-01-17 | 9.97 | 9.85 | 10.35 | +1.67 | +20.12% | 43 | 7,504 | 67.34% |
| ARM250221P00100000 | 2024-09-06 3:39PM EDT | 2025-02-21 | 11.88 | 11.80 | 12.35 | +1.13 | +10.51% | 3 | 163 | 67.29% |
| ARM250321P00100000 | 2024-09-04 1:24PM EDT | 2025-03-21 | 11.47 | 12.85 | 13.20 | 0.00 | - | 14 | 5,243 | 65.55% |
| ARM250417P00100000 | 2024-09-05 2:51PM EDT | 2025-04-17 | 12.00 | 13.75 | 14.10 | 0.00 | - | 5 | 23 | 64.33% |
| ARM250620P00100000 | 2024-09-05 3:26PM EDT | 2025-06-20 | 14.46 | 16.15 | 16.50 | 0.00 | - | 3 | 1,389 | 63.48% |
| ARM250718P00100000 | 2024-09-05 12:46PM EDT | 2025-07-18 | 17.37 | 17.00 | 17.30 | +2.17 | +14.28% | 10 | 348 | 62.82% |
| ARM260116P00100000 | 2024-09-04 11:25AM EDT | 2026-01-16 | 21.75 | 22.35 | 23.05 | 0.00 | - | 6 | 3,387 | 61.97% |
| ARM260618P00100000 | 2024-08-28 10:02AM EDT | 2026-06-18 | 24.17 | 25.55 | 27.25 | 0.00 | - | 15 | 147 | 61.25% |
| ARM261218P00100000 | 2024-09-06 11:36AM EDT | 2026-12-18 | 30.10 | 29.65 | 30.95 | +2.01 | +7.16% | 6 | 415 | 60.78% |
© 2024 Yahoo. Todos los derechos reservados.