Arm Holdings plc (ARM)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 03:56PM EDT. Mercado abierto.
Precio de ejercicio:110.00
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM241018C00110000 | 2024-10-11 11:22AM EDT | 2024-10-18 | 41.45 | 39.60 | 41.65 | 0.00 | - | 3 | 880 | 189.26% |
| ARM241025C00110000 | 2024-10-14 9:49AM EDT | 2024-10-25 | 49.10 | 40.10 | 42.40 | 0.00 | - | 1 | 2 | 92.68% |
| ARM241101C00110000 | 2024-09-24 10:03AM EDT | 2024-11-01 | 33.20 | 40.45 | 42.15 | 0.00 | - | 1 | 1 | 75.29% |
| ARM241115C00110000 | 2024-10-15 1:16PM EDT | 2024-11-15 | 42.85 | 42.75 | 43.15 | -8.47 | -16.50% | 2 | 886 | 89.11% |
| ARM241220C00110000 | 2024-10-14 12:16PM EDT | 2024-12-20 | 53.54 | 44.60 | 45.20 | 0.00 | - | 2 | 70 | 77.44% |
| ARM250117C00110000 | 2024-10-15 2:26PM EDT | 2025-01-17 | 47.90 | 46.55 | 47.25 | -9.58 | -16.67% | 14 | 3,760 | 76.45% |
| ARM250221C00110000 | 2024-10-11 12:15PM EDT | 2025-02-21 | 49.50 | 48.80 | 50.20 | 0.00 | - | 2 | 48 | 76.83% |
| ARM250321C00110000 | 2024-10-15 10:33AM EDT | 2025-03-21 | 50.00 | 50.40 | 50.90 | +7.50 | +17.65% | 5 | 61 | 74.07% |
| ARM250417C00110000 | 2024-10-14 1:25PM EDT | 2025-04-17 | 60.40 | 52.00 | 52.60 | 0.00 | - | 3 | 4 | 74.11% |
| ARM250620C00110000 | 2024-10-09 12:45PM EDT | 2025-06-20 | 52.39 | 55.45 | 55.90 | 0.00 | - | 1 | 507 | 73.55% |
| ARM250718C00110000 | 2024-10-15 1:10PM EDT | 2025-07-18 | 56.84 | 56.10 | 57.30 | +2.76 | +5.10% | 11 | 219 | 72.47% |
| ARM260116C00110000 | 2024-10-15 10:47AM EDT | 2026-01-16 | 65.27 | 64.05 | 66.55 | -6.29 | -8.79% | 3 | 1,415 | 73.85% |
| ARM260618C00110000 | 2024-10-07 2:37PM EDT | 2026-06-18 | 63.50 | 70.80 | 72.35 | 0.00 | - | 1 | 231 | 75.06% |
| ARM261218C00110000 | 2024-10-15 11:00AM EDT | 2026-12-18 | 77.10 | 76.80 | 78.00 | -10.13 | -11.61% | 2 | 8,150 | 75.06% |
| ARM270115C00110000 | 2024-10-15 11:00AM EDT | 2027-01-15 | 77.77 | 77.70 | 80.15 | -9.23 | -10.61% | 6 | 8 | 76.18% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM241018P00110000 | 2024-10-15 3:18PM EDT | 2024-10-18 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 62 | 3,879 | 106.25% |
| ARM241025P00110000 | 2024-10-15 12:40PM EDT | 2024-10-25 | 0.11 | 0.02 | 0.16 | +0.08 | +266.67% | 19 | 278 | 83.01% |
| ARM241101P00110000 | 2024-10-15 1:37PM EDT | 2024-11-01 | 0.19 | 0.14 | 0.33 | +0.03 | +18.75% | 1 | 255 | 75.10% |
| ARM241108P00110000 | 2024-10-15 3:15PM EDT | 2024-11-08 | 1.30 | 1.19 | 1.36 | +0.65 | +100.00% | 46 | 131 | 90.58% |
| ARM241115P00110000 | 2024-10-15 3:10PM EDT | 2024-11-15 | 1.68 | 1.63 | 1.74 | +0.63 | +60.00% | 321 | 3,233 | 86.28% |
| ARM241122P00110000 | 2024-10-15 2:24PM EDT | 2024-11-22 | 1.81 | 1.87 | 2.12 | +0.57 | +45.97% | 16 | 43 | 82.03% |
| ARM241129P00110000 | 2024-10-15 1:27PM EDT | 2024-11-29 | 2.15 | 2.14 | 2.22 | +0.94 | +77.69% | 8 | 20 | 77.54% |
| ARM241220P00110000 | 2024-10-15 3:17PM EDT | 2024-12-20 | 3.16 | 3.10 | 3.20 | +1.10 | +53.40% | 29 | 2,823 | 72.28% |
| ARM250117P00110000 | 2024-10-15 3:07PM EDT | 2025-01-17 | 4.26 | 4.25 | 4.40 | +1.27 | +42.47% | 43 | 8,636 | 67.94% |
| ARM250221P00110000 | 2024-10-14 10:36AM EDT | 2025-02-21 | 4.85 | 6.20 | 6.35 | 0.00 | - | 9 | 1,084 | 67.36% |
| ARM250321P00110000 | 2024-10-15 2:31PM EDT | 2025-03-21 | 7.08 | 7.25 | 7.45 | +1.43 | +25.31% | 61 | 1,373 | 65.44% |
| ARM250417P00110000 | 2024-10-14 3:20PM EDT | 2025-04-17 | 6.45 | 8.25 | 8.70 | 0.00 | - | 9 | 78 | 64.55% |
| ARM250620P00110000 | 2024-10-15 11:30AM EDT | 2025-06-20 | 10.90 | 11.00 | 11.20 | +1.79 | +19.65% | 3 | 442 | 63.49% |
| ARM250718P00110000 | 2024-10-15 10:10AM EDT | 2025-07-18 | 10.95 | 11.45 | 12.05 | +0.92 | +9.17% | 1 | 588 | 61.99% |
| ARM260116P00110000 | 2024-10-15 9:30AM EDT | 2026-01-16 | 15.95 | 17.95 | 18.40 | -0.30 | -1.85% | 3 | 705 | 61.53% |
| ARM260618P00110000 | 2024-10-11 12:45PM EDT | 2026-06-18 | 20.90 | 20.80 | 22.75 | -1.17 | -5.30% | 5 | 381 | 59.65% |
| ARM261218P00110000 | 2024-10-14 1:42PM EDT | 2026-12-18 | 24.70 | 25.95 | 27.00 | 0.00 | - | 19 | 217 | 59.60% |
| ARM270115P00110000 | 2024-10-14 2:37PM EDT | 2027-01-15 | 25.05 | 26.60 | 27.65 | 0.00 | - | 1 | 3 | 59.57% |
© 2024 Yahoo. Todos los derechos reservados.