Arm Holdings plc (ARM)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:120.00
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM241018C00120000 | 2024-10-11 3:00PM EDT | 2024-10-18 | 31.61 | 30.40 | 32.20 | +1.11 | +3.64% | 17 | 886 | 126.51% |
| ARM241025C00120000 | 2024-10-11 10:55AM EDT | 2024-10-25 | 31.55 | 30.60 | 34.00 | +7.53 | +31.35% | 2 | 48 | 88.62% |
| ARM241101C00120000 | 2024-10-11 9:38AM EDT | 2024-11-01 | 30.20 | 31.10 | 32.85 | +3.20 | +11.85% | 1 | 19 | 63.82% |
| ARM241108C00120000 | 2024-10-04 3:13PM EDT | 2024-11-08 | 24.96 | 33.00 | 34.70 | 0.00 | - | 1 | 3 | 83.13% |
| ARM241115C00120000 | 2024-10-11 3:54PM EDT | 2024-11-15 | 35.00 | 34.55 | 35.60 | +1.30 | +3.86% | 16 | 1,469 | 85.95% |
| ARM241220C00120000 | 2024-10-11 12:29PM EDT | 2024-12-20 | 37.01 | 36.15 | 38.75 | +0.26 | +0.71% | 2 | 428 | 74.44% |
| ARM250117C00120000 | 2024-10-10 3:21PM EDT | 2025-01-17 | 39.10 | 38.30 | 39.60 | +0.70 | +1.82% | 2 | 7,960 | 69.71% |
| ARM250221C00120000 | 2024-10-09 11:00AM EDT | 2025-02-21 | 38.00 | 42.00 | 42.60 | 0.00 | - | 1 | 1,186 | 72.32% |
| ARM250321C00120000 | 2024-10-11 12:58PM EDT | 2025-03-21 | 44.00 | 42.70 | 44.50 | +8.70 | +24.65% | 2 | 535 | 69.97% |
| ARM250417C00120000 | 2024-10-04 10:34AM EDT | 2025-04-17 | 36.65 | 44.55 | 46.00 | 0.00 | - | 3 | 25 | 69.76% |
| ARM250620C00120000 | 2024-10-11 11:45AM EDT | 2025-06-20 | 50.28 | 48.85 | 50.15 | +8.68 | +20.87% | 1 | 2,509 | 70.99% |
| ARM250718C00120000 | 2024-10-08 3:23PM EDT | 2025-07-18 | 45.00 | 50.65 | 51.50 | 0.00 | - | 1 | 406 | 71.11% |
| ARM260116C00120000 | 2024-10-09 1:11PM EDT | 2026-01-16 | 56.85 | 60.05 | 60.90 | 0.00 | - | 2 | 8,983 | 72.82% |
| ARM260618C00120000 | 2024-09-26 2:06PM EDT | 2026-06-18 | 65.47 | 66.40 | 67.60 | 0.00 | - | 1 | 4,908 | 73.79% |
| ARM261218C00120000 | 2024-10-02 9:38AM EDT | 2026-12-18 | 60.73 | 72.50 | 74.50 | 0.00 | - | 1 | 6,282 | 74.34% |
| ARM270115C00120000 | 2024-10-03 10:18AM EDT | 2027-01-15 | 65.90 | 73.65 | 75.30 | 0.00 | - | 1 | 4 | 74.50% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM241018P00120000 | 2024-10-11 2:48PM EDT | 2024-10-18 | 0.04 | 0.04 | 0.07 | -0.05 | -55.56% | 187 | 3,640 | 80.08% |
| ARM241025P00120000 | 2024-10-11 2:41PM EDT | 2024-10-25 | 0.16 | 0.17 | 0.21 | -0.19 | -54.29% | 26 | 269 | 65.43% |
| ARM241101P00120000 | 2024-10-11 2:11PM EDT | 2024-11-01 | 0.50 | 0.37 | 0.51 | -0.20 | -28.57% | 18 | 201 | 61.72% |
| ARM241108P00120000 | 2024-10-11 3:59PM EDT | 2024-11-08 | 2.22 | 2.08 | 2.44 | -0.22 | -9.02% | 36 | 402 | 81.62% |
| ARM241115P00120000 | 2024-10-11 3:47PM EDT | 2024-11-15 | 2.74 | 2.67 | 2.76 | -0.56 | -16.97% | 115 | 3,447 | 77.41% |
| ARM241122P00120000 | 2024-10-11 1:49PM EDT | 2024-11-22 | 3.16 | 2.99 | 3.25 | -0.39 | -10.99% | 9 | 46 | 74.07% |
| ARM241220P00120000 | 2024-10-11 11:39AM EDT | 2024-12-20 | 4.80 | 4.60 | 4.75 | -0.39 | -7.51% | 6 | 2,032 | 66.87% |
| ARM250117P00120000 | 2024-10-11 3:00PM EDT | 2025-01-17 | 6.25 | 5.90 | 6.25 | -0.55 | -8.09% | 32 | 4,134 | 63.20% |
| ARM250221P00120000 | 2024-10-11 3:07PM EDT | 2025-02-21 | 8.70 | 8.35 | 8.65 | -0.38 | -4.19% | 1 | 586 | 63.64% |
| ARM250321P00120000 | 2024-10-11 11:42AM EDT | 2025-03-21 | 9.95 | 9.75 | 10.00 | -1.95 | -16.39% | 2 | 2,007 | 62.48% |
| ARM250417P00120000 | 2024-10-11 9:34AM EDT | 2025-04-17 | 11.90 | 11.00 | 11.35 | -1.75 | -12.82% | 1 | 1,020 | 61.80% |
| ARM250620P00120000 | 2024-10-11 3:07PM EDT | 2025-06-20 | 14.52 | 14.20 | 15.00 | -0.43 | -2.88% | 1 | 937 | 62.25% |
| ARM250718P00120000 | 2024-10-11 3:44PM EDT | 2025-07-18 | 15.40 | 15.15 | 15.50 | -2.60 | -14.44% | 1 | 1,574 | 60.80% |
| ARM260116P00120000 | 2024-10-09 3:32PM EDT | 2026-01-16 | 23.15 | 21.90 | 22.50 | 0.00 | - | 11 | 2,482 | 60.15% |
| ARM260618P00120000 | 2024-10-03 9:37AM EDT | 2026-06-18 | 30.79 | 26.35 | 27.25 | 0.00 | - | 15 | 337 | 59.54% |
| ARM261218P00120000 | 2024-10-10 10:33AM EDT | 2026-12-18 | 32.25 | 31.00 | 31.90 | 0.00 | - | 10 | 330 | 58.89% |
© 2024 Yahoo. Todos los derechos reservados.